Gildan Activewear - 26 Year Stock Price History | GIL
Historical daily share price chart and data for Gildan Activewear since 1998 adjusted for splits and dividends. The latest closing stock price for Gildan Activewear as of September 18, 2024 is 46.10.
- The all-time high Gildan Activewear stock closing price was 46.10 on September 18, 2024.
- The Gildan Activewear 52-week high stock price is 46.66, which is 1.2% above the current share price.
- The Gildan Activewear 52-week low stock price is 26.99, which is 41.5% below the current share price.
- The average Gildan Activewear stock price for the last 52 weeks is 35.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gildan Activewear Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
36.8118 |
31.8753 |
46.1000 |
30.8033 |
46.1000 |
41.78% |
| 2023 |
30.0948 |
26.4483 |
36.6650 |
26.4483 |
32.5146 |
23.61% |
| 2022 |
30.8020 |
39.9972 |
40.1945 |
25.0215 |
26.3043 |
-33.96% |
| 2021 |
32.6320 |
25.3220 |
40.3479 |
23.0637 |
39.8280 |
53.64% |
| 2020 |
18.9232 |
27.3342 |
27.6556 |
9.3847 |
25.9235 |
-4.39% |
| 2019 |
31.4899 |
27.4149 |
36.6842 |
23.3264 |
27.1139 |
-1.16% |
| 2018 |
26.8671 |
28.7413 |
30.7040 |
22.7754 |
27.4330 |
-4.58% |
| 2017 |
25.6754 |
22.2771 |
28.9016 |
20.8892 |
28.7503 |
29.01% |
| 2016 |
24.5966 |
24.4014 |
27.6204 |
19.7279 |
22.2859 |
-9.73% |
| 2015 |
26.5772 |
24.0859 |
30.3565 |
23.2072 |
24.6881 |
1.36% |
| 2014 |
23.5695 |
22.7295 |
26.3229 |
20.6844 |
24.3572 |
6.96% |
| 2013 |
18.2852 |
15.4403 |
22.8534 |
14.8347 |
22.7723 |
47.00% |
| 2012 |
12.0742 |
8.2180 |
15.4911 |
7.9920 |
15.4911 |
96.93% |
| 2011 |
12.2043 |
11.7307 |
15.6837 |
6.8202 |
7.8664 |
-33.25% |
| 2010 |
11.4750 |
9.9066 |
13.2364 |
8.8684 |
11.7845 |
16.86% |
| 2009 |
6.3323 |
5.0464 |
10.2747 |
2.3867 |
10.0845 |
107.31% |
| 2008 |
11.2541 |
17.1122 |
17.1122 |
3.6317 |
4.8644 |
-71.43% |
| 2007 |
13.9738 |
9.7081 |
18.6840 |
9.7081 |
17.0253 |
76.54% |
| 2006 |
9.8504 |
9.1869 |
11.4267 |
7.9832 |
9.6439 |
8.82% |
| 2005 |
5.8963 |
3.5190 |
8.9346 |
3.4435 |
8.8622 |
152.13% |
| 2004 |
3.0609 |
3.2719 |
3.5242 |
2.7073 |
3.5149 |
10.07% |
| 2003 |
2.8307 |
2.4560 |
3.2150 |
2.4560 |
3.1933 |
31.91% |
| 2002 |
2.0532 |
1.4715 |
2.4973 |
1.4508 |
2.4208 |
63.25% |
| 2001 |
1.5913 |
2.0294 |
2.3908 |
1.1013 |
1.4829 |
-26.69% |
| 2000 |
1.7595 |
0.9245 |
2.2879 |
0.9245 |
2.0227 |
115.89% |
| 1999 |
0.8195 |
0.4395 |
1.2280 |
0.3816 |
0.9369 |
116.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Apparel Manufacturing |
$7.263B |
$3.196B |
|
Gildan Activewear Inc. is a manufacturer and marketer of premium quality branded basic activewear for sale principally into the wholesale imprinted activewear segment of the North American apparel market. The company sells premium quality 100% cotton T-shirts and premium quality sweatshirts, in a variety of weights, sizes, colors and styles, as blanks, which are ultimately decorated with designs and logos for sale to consumers.
|
