JPMorgan Chase - 39 Year Stock Price History | JPM

Historical daily share price chart and data for JPMorgan Chase since 1983 adjusted for splits. The latest closing stock price for JPMorgan Chase as of August 18, 2022 is 121.64.
  • The all-time high JPMorgan Chase stock closing price was 167.98 on October 22, 2021.
  • The JPMorgan Chase 52-week high stock price is 172.96, which is 42.2% above the current share price.
  • The JPMorgan Chase 52-week low stock price is 106.06, which is 12.8% below the current share price.
  • The average JPMorgan Chase stock price for the last 52 weeks is 142.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
JPMorgan Chase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 129.9563 158.1183 165.7147 108.0000 121.6400 -21.44%
2021 150.8820 120.0861 167.9751 120.0861 154.8425 27.73%
2020 100.1477 129.8668 129.8668 73.2167 121.2309 -5.52%
2019 103.6211 88.6368 128.3112 87.3873 128.3112 47.27%
2018 97.9000 94.2125 105.1506 82.2374 87.1284 -6.65%
2017 79.6489 74.4470 94.1077 70.9024 93.3310 26.73%
2016 55.4334 53.0946 74.3616 44.2900 73.6447 34.57%
2015 52.3808 50.7524 57.6669 44.1657 54.7274 8.37%
2014 46.4852 46.0472 50.9622 42.4360 50.5022 9.88%
2013 40.3594 34.3760 45.9607 34.3067 45.9607 36.71%
2012 29.6512 25.9717 34.6000 23.3344 33.6183 36.18%
2011 28.8895 31.6930 34.9469 21.0714 24.6872 -19.98%
2010 29.2921 31.0447 34.6766 25.8782 30.8494 2.43%
2009 25.6413 22.5859 34.1275 11.4550 30.1185 34.20%
2008 27.9571 29.2209 35.4840 16.1724 22.4435 -25.13%
2007 32.4051 32.2707 35.9647 27.7856 29.9763 -6.90%
2006 28.9709 25.9581 32.6307 24.7868 32.1974 25.60%
2005 22.9543 24.3301 25.9645 21.3856 25.6351 5.74%
2004 23.7418 22.1840 26.0550 21.4923 24.2431 9.97%
2003 18.5090 14.7738 22.1728 12.0502 22.0460 60.29%
2002 16.1513 20.0354 21.5732 8.8540 13.7538 -30.71%
2001 23.1102 23.2691 29.7918 16.6665 19.8498 -17.40%
2000 25.3344 24.5079 33.3195 19.5038 24.0307 -8.03%
1999 26.4938 23.8103 29.7848 22.3655 26.1290 11.65%
1998 20.3800 17.9030 25.1720 13.2664 23.4016 32.79%
1997 16.6933 13.9096 20.3397 13.5845 17.6230 25.53%
1996 11.5297 8.8876 14.9808 8.2584 14.0384 57.95%
1995 7.2777 5.1780 9.6230 5.1780 8.8876 73.46%
1994 5.2009 5.5117 5.6660 4.7262 5.1237 -6.46%
1993 5.4092 5.1020 6.2377 4.7282 5.4776 7.36%
1992 4.3990 2.9852 5.1192 2.9852 5.1020 88.04%
1991 2.6236 1.3676 3.6136 1.2764 2.7132 107.62%
1990 2.4725 3.2579 3.4384 1.2068 1.3068 -59.71%
1989 3.6098 3.0843 4.3733 3.0713 3.2438 4.32%
1988 2.7020 2.1038 3.3294 1.8404 3.1094 59.00%
1987 3.6055 3.9222 4.5277 1.8980 1.9556 -49.40%
1986 4.3341 4.1966 5.0537 3.8069 3.8646 -6.90%
1985 3.6357 3.1438 4.2076 3.0642 4.1509 31.54%
1984 2.7432 2.6831 3.2014 2.1834 3.1557 17.61%
Sector Industry Market Cap Revenue
Finance Banks - Major Regional $359.504B $127.202B
JPMorgan Chase & Co. is one of the largest financial service firms in the world. JPMorgan organizes its business through five reportable segments: Consumer & Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile and telephone banking. Corporate & Investment Bank offers a wide range of IB, market-making, prime brokerage, and wholesale payments services to global client base of corporations, investors, financial institutions, government and municipal entities. Commercial Banking segment provides lending, wholesale payments and investment banking services to corporations, municipalities, financial institutions and non-profit entities. Asset & Wealth Management segment provides services to institutions, retail investors and high-net-worth individuals. Corporate segment consists of Treasury & Chief Investment Office and Other Corporates.
Stock Name Country Market Cap PE Ratio
Bank Of America (BAC) United States $292.563B 11.38
Wells Fargo (WFC) United States $175.011B 11.06
Citigroup (C) United States $104.118B 6.11
U.S Bancorp (USB) United States $72.848B 11.02
PNC Financial Services (PNC) United States $71.091B 12.26
Truist Financial (TFC) United States $67.911B 9.79
Bank Of New York Mellon (BK) United States $36.211B 10.96
M&T Bank (MTB) United States $34.219B 14.57
State Street (STT) United States $27.189B 9.82
KeyCorp (KEY) United States $18.127B 8.53
Comerica (CMA) United States $11.193B 12.49
BankUnited (BKU) United States $3.170B 10.27