Kroger - 45 Year Stock Price History | KR

Historical daily share price chart and data for Kroger since 1977 adjusted for splits. The latest closing stock price for Kroger as of November 28, 2022 is 48.83.
  • The all-time high Kroger stock closing price was 60.76 on April 08, 2022.
  • The Kroger 52-week high stock price is 62.78, which is 28.6% above the current share price.
  • The Kroger 52-week low stock price is 40.18, which is 17.7% below the current share price.
  • The average Kroger stock price for the last 52 weeks is 48.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kroger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 48.8359 44.3168 60.7563 41.8762 48.8300 10.01%
2021 37.9219 30.8821 46.1673 30.2957 44.3854 45.40%
2020 30.6406 26.9680 34.9818 25.2743 30.5264 11.91%
2019 23.6693 25.2735 27.7213 19.4751 27.2785 7.15%
2018 25.1870 25.3184 29.5408 20.6494 25.4586 3.67%
2017 23.4683 29.6141 30.6592 17.7385 24.5579 -18.97%
2016 30.5946 35.6735 36.4795 25.2361 30.3079 -16.40%
2015 31.8904 27.2362 36.9562 27.0433 36.2541 31.70%
2014 20.8040 16.5980 27.6564 14.9500 27.5277 64.80%
2013 15.0020 10.9506 18.2758 10.4980 16.7036 54.59%
2012 9.7119 9.9706 11.1707 8.6691 10.8053 9.71%
2011 9.4232 8.7862 10.4025 8.4988 9.8486 10.34%
2010 8.5278 8.0321 9.5248 7.5804 8.9260 10.86%
2009 8.5408 10.2367 10.2869 7.5373 8.0517 -20.96%
2008 10.2405 9.7773 11.6556 9.0220 10.1866 0.13%
2007 10.4484 8.7308 11.8964 8.7308 10.1734 17.03%
2006 7.9782 7.0761 9.1528 6.8222 8.6931 23.31%
2005 6.8060 6.4040 7.6997 5.7020 7.0500 7.64%
2004 6.3194 6.9006 7.2666 5.5003 6.5496 -5.24%
2003 6.1183 5.9671 7.3188 4.5295 6.9118 19.81%
2002 7.1222 7.6624 8.7677 4.2606 5.7692 -25.97%
2001 9.0959 9.9663 10.2165 7.4383 7.7931 -22.87%
2000 7.6743 7.0724 10.1045 5.2987 10.1045 43.40%
1999 9.8061 10.8289 12.8360 5.5787 7.0462 -37.62%
1998 8.7136 6.8259 11.2956 6.4301 11.2956 64.63%
1997 5.3956 4.4230 6.8857 4.2597 6.8614 58.06%
1996 3.8018 3.5007 4.4230 3.1973 4.3409 24.40%
1995 2.7556 2.2750 3.4895 2.2050 3.4895 54.97%
1994 2.2368 1.9249 2.4850 1.8316 2.2517 19.88%
1993 1.7350 1.3536 2.0071 1.3303 1.8783 37.53%
1992 1.4536 1.8670 1.9604 1.0624 1.3657 -25.93%
1991 1.8047 1.2836 2.2871 1.2136 1.8437 38.59%
1990 1.2791 1.4358 1.5870 1.0157 1.3303 -3.38%
1989 1.2873 0.8290 1.8316 0.7823 1.3769 66.09%
1988 1.0857 0.7056 1.7504 0.6913 0.8290 17.49%
1987 0.9192 0.8504 1.1505 0.6771 0.7056 -16.33%
1986 1.3397 1.3128 1.8352 0.8188 0.8433 -37.62%
1985 1.2108 1.1011 1.3975 1.0729 1.3518 21.98%
1984 0.9766 1.0164 1.1118 0.8222 1.1082 6.09%
1983 1.0748 1.0799 1.2070 0.9599 1.0446 -6.04%
1982 0.9674 0.7163 1.3270 0.6669 1.1118 51.45%
1981 0.6682 0.6141 0.7835 0.5505 0.7341 19.54%
1980 0.5483 0.5223 0.6705 0.4201 0.6141 14.49%
1979 0.8044 0.9989 1.1858 0.5011 0.5364 -46.66%
1978 0.9034 0.7589 1.0305 0.7166 1.0057 28.97%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $35.103B $137.888B
The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates convenience stores, C-stores provide valuable synergies for the rapid expansion of supermarket fuel centers. Kroger fine jewelry stores under names like Fred Meyer Jewelers and Littman Jewelers. This is a high-margin business with good cash flow. Kroger is the only major U.S. supermarket company to operate an economical three-tier distribution system. Kroger also operates food production or manufacturing facilities producing high quality private-label products that provide value for customers and enhanced margins for Kroger. Kroger operates supermarket fuel centers, which are a natural addition to one-stop-shopping strategy.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $415.468B 25.09
Weis Markets (WMK) United States $2.317B 19.44
Companhia Brasileira De Distribuicao (CBD) Brazil $0.911B 0.00