Weis Markets - 35 Year Stock Price History | WMK

Historical daily share price chart and data for Weis Markets since 1988 adjusted for splits. The latest closing stock price for Weis Markets as of March 29, 2023 is 83.82.
  • The all-time high Weis Markets stock closing price was 93.70 on October 28, 2022.
  • The Weis Markets 52-week high stock price is 95.57, which is 14% above the current share price.
  • The Weis Markets 52-week low stock price is 71.05, which is 15.2% below the current share price.
  • The average Weis Markets stock price for the last 52 weeks is 80.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weis Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 83.5678 81.1421 88.1040 76.4400 83.8200 2.27%
2022 75.7472 65.5544 93.7022 58.6915 81.9588 27.07%
2021 53.7208 46.4319 65.9068 44.9384 64.4971 40.91%
2020 43.9654 37.6449 55.3702 30.6624 45.7713 21.26%
2019 37.4711 43.5799 48.5148 32.6429 37.7475 -13.38%
2018 41.2099 37.3195 51.0931 33.3051 43.5799 18.55%
2017 44.2533 58.0284 58.8262 30.1966 36.7599 -36.59%
2016 42.7279 36.5640 58.6007 32.2937 57.9676 54.74%
2015 36.9596 38.9620 42.5334 33.2890 37.4604 -4.80%
2014 37.0172 41.2686 41.8376 31.6932 39.3487 -6.58%
2013 36.0555 31.0148 42.6870 29.9378 42.1181 37.78%
2012 32.6318 30.9564 35.2624 29.6725 30.5700 0.83%
2011 28.4738 28.3594 31.7459 26.4560 30.3188 7.23%
2010 25.2329 24.8667 28.6468 22.3889 28.2753 14.55%
2009 22.2521 22.0584 25.2062 15.3912 24.6834 11.83%
2008 22.3553 24.9171 25.5762 17.8833 22.0715 -12.88%
2007 26.6110 24.7606 29.0199 24.5456 25.3358 2.30%
2006 24.8638 25.5625 27.7394 23.0689 24.7667 -3.43%
2005 22.6839 22.2080 26.1524 20.8692 25.6459 15.72%
2004 19.2448 19.6386 22.5642 17.2360 22.1620 14.03%
2003 17.2089 16.4145 20.0508 14.4984 19.4351 21.87%
2002 16.3236 13.6409 19.9701 13.4337 15.9471 15.74%
2001 15.5703 17.8346 17.9345 12.8954 13.7788 -23.87%
2000 16.8456 19.5970 20.4538 14.9598 18.0992 -8.70%
1999 16.4558 17.5153 19.9662 14.6673 19.8249 15.89%
1998 15.4562 14.8970 17.1061 14.6017 17.1061 14.21%
1997 13.4237 13.0406 15.4101 11.3553 14.9783 13.06%
1996 12.7336 11.4062 14.2874 11.2568 13.2484 16.15%
1995 10.7079 9.5060 11.6222 9.4551 11.4062 20.64%
1994 9.8456 10.2819 10.5675 9.3948 9.4551 -8.04%
1993 10.0652 9.7425 11.1871 8.9660 10.2819 6.06%
1992 9.4345 9.2253 10.1619 8.4699 9.6943 5.58%
1991 10.6116 10.2989 12.0939 9.0444 9.1819 -13.79%
1990 10.0338 10.2805 11.7956 8.5250 10.6510 3.60%
1989 10.7312 9.5105 12.7420 9.5105 10.2805 8.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $2.258B $4.696B
Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $388.633B 22.96
Kroger (KR) United States $34.810B 11.52
Companhia Brasileira De Distribuicao (CBD) Brazil $0.736B 0.00