Weis Markets - 33 Year Stock Price History | WMK

Historical daily share price chart and data for Weis Markets since 1988 adjusted for splits. The latest closing stock price for Weis Markets as of September 24, 2021 is 52.45.
  • The all-time high Weis Markets stock closing price was 67.83 on January 04, 2017.
  • The Weis Markets 52-week high stock price is 59.70, which is 13.8% above the current share price.
  • The Weis Markets 52-week low stock price is 44.35, which is 15.4% below the current share price.
  • The average Weis Markets stock price for the last 52 weeks is 52.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weis Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 53.6167 48.5000 59.6100 46.9400 52.4500 9.71%
2020 46.4509 40.3800 58.5800 32.6200 47.8100 18.08%
2019 40.6901 47.7800 52.8800 35.5800 40.4900 -15.26%
2018 45.7063 42.0200 56.7100 37.2700 47.7800 15.44%
2017 50.4894 66.9100 67.8300 34.0000 41.3900 -38.08%
2016 49.7284 43.2400 67.5700 38.1900 66.8400 50.88%
2015 44.2975 47.3500 51.3600 39.4800 44.3000 -7.36%
2014 45.5542 51.5000 52.2100 38.7800 47.8200 -9.02%
2013 45.4727 39.7400 53.5300 38.3600 52.5600 34.18%
2012 42.3546 40.7800 45.8200 38.0200 39.1700 -1.93%
2011 39.6190 40.4500 41.9000 36.9300 39.9400 -0.97%
2010 36.4863 36.6300 40.8600 32.6900 40.3300 10.92%
2009 33.2687 33.6100 37.7300 23.2400 36.3600 8.12%
2008 34.6228 39.2800 39.6300 27.5000 33.6300 -15.80%
2007 42.4738 40.1000 46.0500 38.9500 39.9400 -0.42%
2006 41.0547 42.9000 46.2400 38.1800 40.1100 -6.81%
2005 38.7902 38.6500 43.8900 36.3200 43.0400 11.59%
2004 34.8075 36.6800 39.2700 31.3800 38.5700 6.25%
2003 32.8172 31.9600 37.4500 27.9800 36.3000 16.91%
2002 32.4452 27.6800 39.5000 27.0000 31.0500 11.05%
2001 32.3863 37.7500 37.7500 26.6600 27.9600 -27.02%
2000 36.3825 43.0000 44.8800 32.3800 38.3100 -11.93%
1999 36.8073 39.8100 43.8100 33.1200 43.5000 11.88%
1998 35.5805 34.8100 38.8800 33.5000 38.8800 11.09%
1997 31.7711 31.3800 36.2500 27.1200 35.0000 9.79%
1996 31.0502 28.2500 34.6200 27.8800 31.8800 12.85%
1995 26.8840 24.2500 29.0000 24.1200 28.2500 17.12%
1994 25.4691 27.0000 27.7500 24.1200 24.1200 -10.67%
1993 26.7421 26.2500 29.7500 24.0000 27.0000 3.37%
1992 25.7337 25.5000 27.6200 23.1200 26.1200 2.92%
1991 29.7769 29.2500 34.0000 25.0000 25.3800 -16.10%
1990 28.9332 30.0000 34.2500 24.5000 30.2500 0.83%
1989 31.5634 28.2500 37.5000 28.2500 30.0000 6.19%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $1.411B $4.113B
Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $399.229B 23.09
Kroger (KR) United States $29.731B 11.39
Companhia Brasileira De Distribuicao (CBD) Brazil $1.369B 4.18