Weis Markets - 35 Year Stock Price History | WMK

Historical daily share price chart and data for Weis Markets since 1988 adjusted for splits and dividends. The latest closing stock price for Weis Markets as of September 29, 2023 is 63.00.
  • The all-time high Weis Markets stock closing price was 92.81 on October 28, 2022.
  • The Weis Markets 52-week high stock price is 95.57, which is 51.7% above the current share price.
  • The Weis Markets 52-week low stock price is 58.75, which is 6.7% below the current share price.
  • The average Weis Markets stock price for the last 52 weeks is 76.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weis Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 73.3410 80.3731 87.2690 59.2300 63.0000 -22.40%
2022 75.0293 64.9331 92.8141 58.1353 81.1820 27.07%
2021 53.2117 45.9919 65.2822 44.5125 63.8858 40.91%
2020 43.5488 37.2881 54.8454 30.3718 45.3375 21.26%
2019 37.1159 43.1669 48.0550 32.3335 37.3897 -13.38%
2018 40.8193 36.9658 50.6088 32.9894 43.1669 18.55%
2017 43.8339 57.4784 58.2687 29.9104 36.4115 -36.59%
2016 42.3230 36.2175 58.0454 31.9876 57.4183 54.74%
2015 36.6093 38.5927 42.1303 32.9735 37.1053 -4.80%
2014 36.6664 40.8775 41.4411 31.3928 38.9758 -6.58%
2013 35.7137 30.7209 42.2824 29.6541 41.7189 37.78%
2012 32.3226 30.6630 34.9282 29.3913 30.2803 0.83%
2011 28.2040 28.0906 31.4450 26.2053 30.0314 7.23%
2010 24.9937 24.6311 28.3753 22.1767 28.0073 14.55%
2009 22.0412 21.8493 24.9673 15.2453 24.4495 11.83%
2008 22.1434 24.6809 25.3338 17.7138 21.8623 -12.88%
2007 26.3588 24.5259 28.7448 24.3130 25.0956 2.30%
2006 24.6281 25.3202 27.4765 22.8502 24.5320 -3.43%
2005 22.4689 21.9975 25.9045 20.6714 25.4029 15.72%
2004 19.0624 19.4524 22.3503 17.0726 21.9519 14.03%
2003 17.0458 16.2589 19.8608 14.3610 19.2509 21.87%
2002 16.1688 13.5116 19.7808 13.3064 15.7960 15.74%
2001 15.4227 17.6656 17.7645 12.7731 13.6483 -23.87%
2000 16.6859 19.4113 20.2600 14.8180 17.9277 -8.70%
1999 16.2998 17.3493 19.7769 14.5283 19.6370 15.89%
1998 15.3098 14.7558 16.9440 14.4633 16.9440 14.21%
1997 13.2965 12.9170 15.2641 11.2477 14.8363 13.06%
1996 12.6129 11.2981 14.1519 11.1501 13.1229 16.15%
1995 10.6064 9.4159 11.5121 9.3655 11.2981 20.64%
1994 9.7522 10.1845 10.4674 9.3057 9.3655 -8.04%
1993 9.9698 9.6502 11.0810 8.8810 10.1845 6.06%
1992 9.3451 9.1379 10.0656 8.3897 9.6024 5.58%
1991 10.5110 10.2013 11.9793 8.9587 9.0949 -13.79%
1990 9.9387 10.1831 11.6838 8.4442 10.5500 3.60%
1989 10.6295 9.4204 12.6212 9.4204 10.1831 8.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.000B $4.696B
Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $430.462B 24.53
Kroger (KR) United States $32.189B 10.31
Tesco (TSCDY) United Kingdom $22.826B 0.00
Carrefour SA (CRRFY) France $12.276B 0.00
J Sainsbury (JSAIY) United Kingdom $7.281B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $5.759B 0.00
Ingles Markets (IMKTA) United States $1.431B 6.27
Village Super Market (VLGEA) United States $0.336B 7.19
Companhia Brasileira De Distribuicao (CBD) Brazil $0.180B 0.00