Weis Markets - 34 Year Stock Price History | WMK

Historical daily share price chart and data for Weis Markets since 1988 adjusted for splits. The latest closing stock price for Weis Markets as of November 30, 2022 is 87.21.
  • The all-time high Weis Markets stock closing price was 94.08 on October 28, 2022.
  • The Weis Markets 52-week high stock price is 95.57, which is 9.6% above the current share price.
  • The Weis Markets 52-week low stock price is 58.40, which is 33% below the current share price.
  • The average Weis Markets stock price for the last 52 weeks is 74.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Weis Markets Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 75.3091 65.8193 94.0808 58.9287 87.2100 34.67%
2021 53.9379 46.6195 66.1731 45.1200 64.7577 40.91%
2020 44.1431 37.7970 55.5939 30.7863 45.9563 21.26%
2019 37.6225 43.7560 48.7108 32.7748 37.9000 -13.38%
2018 41.3764 37.4703 51.2995 33.4397 43.7560 18.55%
2017 44.4321 58.2628 59.0639 30.3186 36.9085 -36.59%
2016 42.9006 36.7118 58.8375 32.4242 58.2019 54.74%
2015 37.1089 39.1194 42.7053 33.4235 37.6117 -4.80%
2014 37.1668 41.4354 42.0066 31.8212 39.5077 -6.58%
2013 36.2012 31.1402 42.8595 30.0588 42.2882 37.78%
2012 32.7637 31.0815 35.4048 29.7924 30.6935 0.83%
2011 28.5889 28.4740 31.8742 26.5629 30.4413 7.23%
2010 25.3348 24.9672 28.7626 22.4794 28.3895 14.55%
2009 22.3420 22.1475 25.3080 15.4534 24.7832 11.83%
2008 22.4456 25.0178 25.6796 17.9555 22.1607 -12.88%
2007 26.7185 24.8606 29.1371 24.6448 25.4382 2.30%
2006 24.9642 25.6658 27.8515 23.1621 24.8668 -3.43%
2005 22.7756 22.2977 26.2581 20.9535 25.7495 15.72%
2004 19.3226 19.7179 22.6554 17.3056 22.2515 14.03%
2003 17.2784 16.4808 20.1319 14.5570 19.5137 21.87%
2002 16.3895 13.6960 20.0508 13.4880 16.0116 15.74%
2001 15.6332 17.9067 18.0070 12.9475 13.8345 -23.87%
2000 16.9137 19.6762 20.5365 15.0202 18.1723 -8.70%
1999 16.5223 17.5861 20.0469 14.7265 19.9050 15.89%
1998 15.5187 14.9572 17.1752 14.6607 17.1752 14.21%
1997 13.4780 13.0933 15.4724 11.4012 15.0388 13.06%
1996 12.7851 11.4523 14.3451 11.3023 13.3020 16.15%
1995 10.7512 9.5444 11.6692 9.4933 11.4523 20.64%
1994 9.8853 10.3235 10.6102 9.4327 9.4933 -8.04%
1993 10.1059 9.7819 11.2323 9.0022 10.3235 6.06%
1992 9.4727 9.2626 10.2030 8.5042 9.7334 5.58%
1991 10.6545 10.3405 12.1427 9.0810 9.2190 -13.79%
1990 10.0743 10.3220 11.8433 8.5595 10.6940 3.60%
1989 10.7746 9.5490 12.7935 9.5490 10.3220 8.10%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $2.307B $4.224B
Weis Markets, Inc. is engaged principally in the retail sale of food and pet supplies. It operates stores in the following states: Pennsylvania, Maryland, New Jersey, New York, Virginia and West Virginia. The SuperPetz division operates pet supply warehouse stores across the eastern U.S..
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $415.197B 25.08
Kroger (KR) United States $35.325B 12.22
Companhia Brasileira De Distribuicao (CBD) Brazil $0.994B 0.00