Village Super Market - 31 Year Stock Price History | VLGEA

Historical daily share price chart and data for Village Super Market since 1990 adjusted for splits. The latest closing stock price for Village Super Market as of September 24, 2021 is 22.19.
  • The all-time high Village Super Market stock closing price was 39.23 on September 24, 2013.
  • The Village Super Market 52-week high stock price is 26.31, which is 18.6% above the current share price.
  • The Village Super Market 52-week low stock price is 21.00, which is 5.4% below the current share price.
  • The average Village Super Market stock price for the last 52 weeks is 23.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Village Super Market Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 23.3805 22.0900 26.1900 21.0700 22.1900 0.59%
2020 23.7500 23.0400 27.7200 17.1000 22.0600 -4.91%
2019 26.6481 27.2600 31.5800 23.2000 23.2000 -13.24%
2018 26.7723 23.2400 31.2800 22.5000 26.7400 16.62%
2017 25.7799 30.3100 31.0300 22.9000 22.9300 -25.79%
2016 28.6645 25.3900 36.3900 23.4300 30.9000 17.27%
2015 28.7177 26.7100 34.3500 23.6100 26.3500 -3.73%
2014 25.1943 30.7700 31.8900 19.2200 27.3700 -11.74%
2013 34.7002 34.8100 39.2300 28.4500 31.0100 -5.63%
2012 32.3444 29.3400 37.9500 24.2900 32.8600 15.50%
2011 27.7133 33.0200 33.1200 21.6800 28.4500 -13.79%
2010 27.9258 27.5000 33.6000 24.3700 33.0000 20.79%
2009 29.0684 26.8450 32.6100 24.4800 27.3200 -4.79%
2008 23.4122 25.3250 28.6950 18.7950 28.6950 12.77%
2007 23.6434 21.6250 28.0500 19.4650 25.4450 19.05%
2006 16.0069 16.0000 21.3725 12.6250 21.3725 41.89%
2005 12.2336 9.2000 15.2475 8.6250 15.0625 62.66%
2004 8.3718 7.6825 10.3750 7.6825 9.2600 20.42%
2003 6.4136 6.0000 7.6900 5.3500 7.6900 28.06%
2002 7.1331 6.2500 9.6875 5.7500 6.0050 -2.91%
2001 4.4078 3.3450 6.2500 3.3450 6.1850 83.26%
2000 3.2851 3.2650 3.6875 2.9375 3.3750 3.37%
1999 3.3691 3.5950 3.9375 3.0300 3.2650 -7.96%
1998 3.5656 2.5625 5.8125 2.5000 3.5475 33.62%
1997 2.2906 2.2500 2.6575 2.1250 2.6550 18.00%
1996 2.1390 1.6875 2.6250 1.6875 2.2500 28.57%
1995 1.7626 1.6875 2.4375 1.6875 1.7500 3.70%
1994 1.9113 1.8750 2.2500 1.6875 1.6875 -10.00%
1993 2.0881 1.8750 2.4375 1.7500 1.8750 11.11%
1992 1.7503 2.0625 2.2500 1.5000 1.6875 -18.18%
1991 2.1426 2.0000 2.4375 1.8750 2.0625 3.13%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.323B $1.805B
VILLAGE SUPER MARKET, INC. operates a chain of 21 ShopRite supermarkets, 15 of which are located in northern New Jersey, 1 in northeastern Pennsylvania and 5 in the southern shore area of New Jersey. In addition, Co. operates two Village Market stores.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $399.229B 23.09
Kroger (KR) United States $29.731B 11.39
Weis Markets (WMK) United States $1.411B 13.02
Companhia Brasileira De Distribuicao (CBD) Brazil $1.369B 4.18