Village Super Market - 34 Year Stock Price History | VLGEA

Historical daily share price chart and data for Village Super Market since 1990 adjusted for splits and dividends. The latest closing stock price for Village Super Market as of February 28, 2024 is 26.70.
  • The all-time high Village Super Market stock closing price was 27.10 on December 05, 2016.
  • The Village Super Market 52-week high stock price is 26.99, which is 1.1% above the current share price.
  • The Village Super Market 52-week low stock price is 20.25, which is 24.2% below the current share price.
  • The average Village Super Market stock price for the last 52 weeks is 23.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Village Super Market Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.7134 26.2676 26.7000 25.0100 26.7000 2.77%
2023 22.5023 22.3101 26.0299 19.7985 25.9804 17.60%
2022 21.1612 21.3647 22.9355 18.0107 22.0920 4.11%
2021 20.6144 19.3962 22.9962 18.5006 21.2196 9.55%
2020 20.3284 19.4131 23.6054 14.4082 19.3698 -0.91%
2019 21.8952 22.0895 25.5901 19.5479 19.5479 -8.96%
2018 21.2068 17.9599 24.6666 17.5772 21.4712 21.17%
2017 19.6202 22.7556 23.2962 17.5249 17.7203 -22.98%
2016 21.1015 18.4089 27.0968 16.9878 23.0088 20.43%
2015 20.3500 18.6954 24.2341 16.9600 19.1049 -0.27%
2014 17.1943 20.6873 21.4403 13.1823 19.1574 -8.11%
2013 22.9120 22.7230 25.9932 18.9746 20.8487 -2.80%
2012 20.2086 18.0784 23.7731 15.0825 21.4501 23.40%
2011 16.8351 19.9510 20.0114 13.1917 17.3819 -12.82%
2010 16.0846 15.5669 20.2531 13.9193 19.9389 28.93%
2009 16.1400 14.7450 18.0265 13.4460 15.4650 -1.88%
2008 12.4698 12.8325 15.7612 10.1743 15.7612 22.24%
2007 11.8501 10.7842 14.2133 9.7071 12.8933 20.97%
2006 7.9090 7.8573 10.6583 6.1999 10.6583 44.09%
2005 5.9549 4.4359 7.4435 4.1587 7.3969 65.67%
2004 4.0252 3.6688 5.0025 3.6688 4.4649 21.58%
2003 3.0549 2.8505 3.6724 2.5417 3.6724 28.73%
2002 3.3888 2.9693 4.6023 2.7317 2.8529 -2.91%
2001 2.0941 1.5891 2.9693 1.5891 2.9384 83.26%
2000 1.5607 1.5511 1.7519 1.3956 1.6034 3.37%
1999 1.6006 1.7079 1.8706 1.4395 1.5511 -7.97%
1998 1.6940 1.2174 2.7614 1.1877 1.6854 33.62%
1997 1.0882 1.0689 1.2625 1.0095 1.2613 18.00%
1996 1.0162 0.8017 1.2471 0.8017 1.0689 28.57%
1995 0.8374 0.8017 1.1580 0.8017 0.8314 3.70%
1994 0.9080 0.8908 1.0689 0.8017 0.8017 -10.00%
1993 0.9920 0.8908 1.1580 0.8314 0.8908 11.11%
1992 0.8311 0.9754 1.0689 0.7126 0.8017 -17.81%
1991 1.0045 0.9292 1.1477 0.8711 0.9754 4.97%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.395B $2.167B
VILLAGE SUPER MARKET, INC. operates a chain of 21 ShopRite supermarkets, 15 of which are located in northern New Jersey, 1 in northeastern Pennsylvania and 5 in the southern shore area of New Jersey. In addition, Co. operates two Village Market stores.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $481.533B 26.94
Kroger (KR) United States $34.914B 11.01
Tesco (TSCDY) United Kingdom $24.940B 0.00
Carrefour SA (CRRFY) France $12.049B 0.00
J Sainsbury (JSAIY) United Kingdom $7.658B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $5.989B 0.00
Ingles Markets (IMKTA) United States $1.441B 7.81
Companhia Brasileira De Distribuicao (CBD) Brazil $0.217B 0.00
Weis Markets (WMK) United States $0.000B 15.95