Walmart - 51 Year Stock Price History | WMT

Historical daily share price chart and data for Walmart since 1972 adjusted for splits. The latest closing stock price for Walmart as of March 23, 2023 is 140.65.
  • The all-time high Walmart stock closing price was 157.36 on April 21, 2022.
  • The Walmart 52-week high stock price is 160.77, which is 14.3% above the current share price.
  • The Walmart 52-week low stock price is 117.27, which is 16.6% below the current share price.
  • The average Walmart stock price for the last 52 weeks is 138.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Walmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 141.6358 143.0105 146.7252 136.4077 140.6500 -0.40%
2022 136.5417 141.8299 157.3585 116.8586 141.2079 -0.47%
2021 137.7772 141.4267 147.9099 123.0885 141.8691 1.97%
2020 124.0929 112.8982 146.9291 98.7646 139.1296 23.34%
2019 101.9295 86.8425 115.1194 86.3959 112.8033 30.16%
2018 84.9224 89.5999 99.5605 75.8028 86.6657 -3.43%
2017 70.9429 60.8346 90.3360 58.1765 89.7453 46.54%
2016 60.7442 52.9159 65.3688 52.3821 61.2421 16.04%
2015 61.4362 71.9629 75.7914 48.1721 52.7782 -26.64%
2014 64.0071 64.4982 72.9247 59.3897 71.9461 11.86%
2013 60.8299 55.2356 65.9915 54.4857 64.3184 18.17%
2012 53.0156 46.9767 61.2061 44.9611 54.4299 16.97%
2011 41.7444 41.3425 46.7119 37.4613 46.5328 13.87%
2010 39.6922 40.1654 41.7171 35.9577 40.8652 3.23%
2009 37.0377 41.4468 41.4468 33.6474 39.5877 -2.58%
2008 39.5543 33.4137 45.5910 32.5730 40.6350 20.00%
2007 33.0942 33.2368 36.1350 29.9783 33.8626 4.91%
2006 32.3394 31.8437 36.0410 29.8485 32.2792 0.13%
2005 33.3448 36.2999 37.0756 29.1792 32.2364 -10.30%
2004 37.1663 35.2516 41.1493 34.7571 35.9393 0.51%
2003 36.4665 34.5499 40.3617 31.2957 35.7571 5.73%
2002 36.9488 38.6609 42.4571 29.7774 33.8200 -11.76%
2001 34.5176 35.6821 38.8740 29.2223 38.3279 8.93%
2000 35.4749 44.0424 45.1564 28.6073 35.1854 -22.79%
1999 31.9571 26.4698 45.7761 25.9544 45.5718 70.45%
1998 19.1236 12.8619 26.8999 12.4732 26.7357 107.55%
1997 10.5837 7.4529 13.4107 7.1710 12.8815 74.74%
1996 7.8700 7.4703 8.9321 6.4260 7.3719 3.12%
1995 7.7986 6.6548 8.7999 6.6548 7.1490 5.56%
1994 7.8529 8.0713 9.2203 6.7727 6.7727 -14.41%
1993 8.8118 9.9056 10.7122 7.4301 7.9131 -21.51%
1992 8.9071 9.2787 10.3373 8.0640 10.0821 9.10%
1991 6.8213 4.6903 9.2411 4.4558 9.2411 95.40%
1990 4.2135 3.6652 5.6543 3.1596 4.7294 35.47%
1989 2.9767 2.3499 3.4910 2.3499 3.4910 43.83%
1988 2.2945 2.0966 2.5937 1.9328 2.4272 21.33%
1987 2.3479 1.7961 3.2657 1.6136 2.0005 11.98%
1986 1.6310 1.1814 2.0509 1.1334 1.7865 45.86%
1985 0.9696 0.7373 1.3017 0.7373 1.2248 68.36%
1984 0.7414 0.7373 0.8812 0.5907 0.7275 -2.90%
1983 0.6797 0.4634 0.8670 0.4274 0.7492 56.38%
1982 0.2876 0.2041 0.5163 0.1855 0.4791 134.74%
1981 0.1777 0.1519 0.2107 0.1357 0.2041 40.47%
1980 0.1002 0.0804 0.1453 0.0684 0.1453 82.08%
1979 0.0666 0.0543 0.0882 0.0543 0.0798 46.15%
1978 0.0546 0.0483 0.0699 0.0414 0.0546 12.35%
1977 0.0366 0.0363 0.0492 0.0288 0.0486 30.65%
1976 0.0349 0.0312 0.0408 0.0285 0.0372 18.10%
1975 0.0266 0.0120 0.0378 0.0119 0.0315 176.32%
1974 0.0185 0.0164 0.0246 0.0096 0.0114 -29.19%
1973 0.0269 0.0416 0.0416 0.0155 0.0161 -61.11%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $376.098B $611.289B
Walmart Inc. helps people around the world save money and live better by providing the opportunity to shop in both retail stores and through eCommerce, and to access its other service offerings. Through innovation, it strives to continuously improve a customer-centric experience that seamlessly integrates its eCommerce and retail stores in an omni-channel offering that saves time for customers. By leading on price, it earns the trust of customers every day by providing a broad assortment of quality merchandise and services at everyday low prices (EDLP). EDLP is the company's pricing philosophy under which it prices items at a low price every day. Everyday low cost (EDLC) is the company's commitment to control expenses so its cost savings can be passed along to customers. It has 3 reportable segments: Walmart U.S., Walmart International and Sam's Club. It maintains principal offices in Bentonville, Arkansas.
Stock Name Country Market Cap PE Ratio
Kroger (KR) United States $34.388B 11.38
Weis Markets (WMK) United States $2.176B 17.36
Companhia Brasileira De Distribuicao (CBD) Brazil $0.695B 0.00