Walmart - 52 Year Stock Price History | WMT

Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. The latest closing stock price for Walmart as of February 28, 2024 is 59.62.
  • The all-time high Walmart stock closing price was 59.62 on February 28, 2024.
  • The Walmart 52-week high stock price is 60.45, which is 1.4% above the current share price.
  • The Walmart 52-week low stock price is 45.36, which is 23.9% below the current share price.
  • The average Walmart stock price for the last 52 weeks is 52.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Walmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 55.5048 53.0967 59.6200 52.2367 59.6200 13.45%
2023 50.6422 47.1457 56.3825 44.9690 52.5500 12.89%
2022 45.0131 46.7565 51.8757 38.5243 46.5514 -0.47%
2021 45.4204 46.6236 48.7609 40.5781 46.7694 1.97%
2020 40.9092 37.2187 48.4375 32.5593 45.8663 23.34%
2019 33.6027 28.6290 37.9509 28.4818 37.1874 30.16%
2018 27.9960 29.5380 32.8217 24.9896 28.5707 -3.43%
2017 23.3875 20.0551 29.7807 19.1788 29.5860 46.54%
2016 20.0253 17.4446 21.5499 17.2686 20.1894 16.04%
2015 20.2534 23.7237 24.9859 15.8807 17.3992 -26.64%
2014 21.1010 21.2629 24.0408 19.5788 23.7182 11.86%
2013 20.0535 18.2093 21.7552 17.9621 21.2036 18.17%
2012 17.4775 15.4866 20.1776 14.8221 17.9437 16.97%
2011 13.7617 13.6292 15.3993 12.3497 15.3403 13.87%
2010 13.0852 13.2412 13.7527 11.8540 13.4718 3.23%
2009 12.2101 13.6636 13.6636 11.0924 13.0507 -2.58%
2008 13.0397 11.0154 15.0298 10.7382 13.3960 20.00%
2007 10.9100 10.9570 11.9125 9.8828 11.1633 4.91%
2006 10.6612 10.4978 11.8815 9.8400 10.6413 0.13%
2005 10.9927 11.9669 12.2226 9.6194 10.6272 -10.30%
2004 12.2525 11.6212 13.5655 11.4582 11.8480 0.51%
2003 12.0218 11.3899 13.3059 10.3171 11.7879 5.73%
2002 12.1808 12.7452 13.9966 9.8166 11.1493 -11.76%
2001 11.3793 11.7632 12.8154 9.6336 12.6354 8.93%
2000 11.6949 14.5193 14.8865 9.4308 11.5994 -22.79%
1999 10.5352 8.7262 15.0908 8.5563 15.0235 70.45%
1998 6.3044 4.2401 8.8680 4.1120 8.8139 107.55%
1997 3.4891 2.4570 4.4210 2.3640 4.2466 74.74%
1996 2.5945 2.4627 2.9446 2.1184 2.4303 3.12%
1995 2.5709 2.1939 2.9010 2.1939 2.3568 5.56%
1994 2.5888 2.6608 3.0396 2.2327 2.2327 -14.41%
1993 2.9050 3.2656 3.5315 2.4494 2.6087 -21.51%
1992 2.9364 3.0589 3.4079 2.6584 3.3237 9.10%
1991 2.2488 1.5462 3.0465 1.4689 3.0465 95.40%
1990 1.3891 1.2083 1.8640 1.0416 1.5591 35.47%
1989 0.9813 0.7747 1.1509 0.7747 1.1509 43.83%
1988 0.7564 0.6912 0.8551 0.6372 0.8002 21.33%
1987 0.7740 0.5921 1.0766 0.5320 0.6595 11.97%
1986 0.5377 0.3895 0.6761 0.3736 0.5890 45.86%
1985 0.3197 0.2431 0.4291 0.2431 0.4038 68.39%
1984 0.2444 0.2431 0.2905 0.1947 0.2398 -2.91%
1983 0.2241 0.1528 0.2858 0.1409 0.2470 56.43%
1982 0.0948 0.0673 0.1702 0.0612 0.1579 134.62%
1981 0.0586 0.0501 0.0695 0.0447 0.0673 40.50%
1980 0.0330 0.0265 0.0479 0.0226 0.0479 82.13%
1979 0.0220 0.0179 0.0291 0.0179 0.0263 46.11%
1978 0.0180 0.0159 0.0231 0.0137 0.0180 12.50%
1977 0.0121 0.0120 0.0162 0.0095 0.0160 30.08%
1976 0.0115 0.0103 0.0135 0.0094 0.0123 18.27%
1975 0.0088 0.0040 0.0125 0.0039 0.0104 173.68%
1974 0.0061 0.0054 0.0081 0.0032 0.0038 -28.30%
1973 0.0089 0.0137 0.0137 0.0051 0.0053 -61.31%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $481.291B $648.125B
Walmart Inc. helps people around the world save money and live better by providing the opportunity to shop in both retail stores and through eCommerce, and to access its other service offerings. Through innovation, it strives to continuously improve a customer-centric experience that seamlessly integrates its eCommerce and retail stores in an omni-channel offering that saves time for customers. By leading on price, it earns the trust of customers every day by providing a broad assortment of quality merchandise and services at everyday low prices (EDLP). EDLP is the company's pricing philosophy under which it prices items at a low price every day. Everyday low cost (EDLC) is the company's commitment to control expenses so its cost savings can be passed along to customers. It has 3 reportable segments: Walmart U.S., Walmart International and Sam's Club. It maintains principal offices in Bentonville, Arkansas.
Stock Name Country Market Cap PE Ratio
Kroger (KR) United States $34.799B 10.97
Tesco (TSCDY) United Kingdom $25.058B 0.00
Carrefour SA (CRRFY) France $12.298B 0.00
J Sainsbury (JSAIY) United Kingdom $7.717B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $6.029B 0.00
Ingles Markets (IMKTA) United States $1.462B 7.92
Village Super Market (VLGEA) United States $0.395B 7.92
Companhia Brasileira De Distribuicao (CBD) Brazil $0.206B 0.00
Weis Markets (WMK) United States $0.000B 15.60