Walmart - 52 Year Stock Price History | WMT

Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. The latest closing stock price for Walmart as of November 05, 2024 is 83.68.
  • The all-time high Walmart stock closing price was 83.68 on November 05, 2024.
  • The Walmart 52-week high stock price is 83.77, which is 0.1% above the current share price.
  • The Walmart 52-week low stock price is 49.85, which is 40.4% below the current share price.
  • The average Walmart stock price for the last 52 weeks is 64.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Walmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.4407 52.5871 83.6800 51.7354 83.6800 60.78%
2023 50.1562 46.6932 55.8414 44.5374 52.0457 12.89%
2022 44.5812 46.3078 51.3779 38.1546 46.1047 -0.47%
2021 44.9846 46.1761 48.2929 40.1887 46.3206 1.97%
2020 40.5166 36.8615 47.9727 32.2469 45.4261 23.34%
2019 33.2802 28.3543 37.5867 28.2085 36.8305 30.16%
2018 27.7273 29.2546 32.5067 24.7498 28.2965 -3.43%
2017 23.1630 19.8626 29.4949 18.9948 29.3020 46.54%
2016 19.8331 17.2772 21.3431 17.1029 19.9957 16.04%
2015 20.0591 23.4960 24.7461 15.7283 17.2322 -26.64%
2014 20.8985 21.0588 23.8101 19.3909 23.4906 11.86%
2013 19.8611 18.0345 21.5464 17.7897 21.0001 18.17%
2012 17.3097 15.3380 19.9839 14.6799 17.7715 16.97%
2011 13.6296 13.4984 15.2515 12.2312 15.1931 13.87%
2010 12.9596 13.1141 13.6207 11.7403 13.3426 3.23%
2009 12.0929 13.5325 13.5325 10.9860 12.9255 -2.58%
2008 12.9146 10.9097 14.8856 10.6352 13.2674 20.00%
2007 10.8053 10.8519 11.7982 9.7880 11.0562 4.91%
2006 10.5589 10.3971 11.7675 9.7456 10.5392 0.13%
2005 10.8872 11.8520 12.1053 9.5271 10.5252 -10.30%
2004 12.1349 11.5097 13.4353 11.3483 11.7343 0.51%
2003 11.9064 11.2806 13.1782 10.2181 11.6748 5.73%
2002 12.0639 12.6229 13.8623 9.7224 11.0423 -11.76%
2001 11.2701 11.6503 12.6925 9.5411 12.5141 8.93%
2000 11.5826 14.3799 14.7437 9.3403 11.4881 -22.79%
1999 10.4341 8.6424 14.9460 8.4742 14.8793 70.45%
1998 6.2439 4.1994 8.7829 4.0725 8.7293 107.55%
1997 3.4556 2.4334 4.3786 2.3414 4.2058 74.73%
1996 2.5696 2.4391 2.9164 2.0981 2.4070 3.12%
1995 2.5463 2.1728 2.8732 2.1728 2.3341 5.55%
1994 2.5640 2.6353 3.0105 2.2113 2.2113 -14.41%
1993 2.8771 3.2342 3.4976 2.4259 2.5836 -21.51%
1992 2.9082 3.0295 3.3751 2.6329 3.2918 9.10%
1991 2.2272 1.5314 3.0172 1.4548 3.0172 95.40%
1990 1.3757 1.1967 1.8461 1.0316 1.5441 35.47%
1989 0.9719 0.7672 1.1398 0.7672 1.1398 43.82%
1988 0.7491 0.6846 0.8469 0.6311 0.7925 21.33%
1987 0.7666 0.5864 1.0663 0.5269 0.6532 11.98%
1986 0.5325 0.3857 0.6696 0.3701 0.5833 45.86%
1985 0.3166 0.2407 0.4250 0.2407 0.3999 68.38%
1984 0.2421 0.2407 0.2877 0.1929 0.2375 -2.90%
1983 0.2219 0.1513 0.2831 0.1396 0.2446 56.39%
1982 0.0939 0.0666 0.1686 0.0606 0.1564 134.83%
1981 0.0580 0.0496 0.0688 0.0443 0.0666 40.51%
1980 0.0327 0.0263 0.0474 0.0223 0.0474 81.61%
1979 0.0218 0.0177 0.0288 0.0177 0.0261 46.63%
1978 0.0178 0.0158 0.0228 0.0135 0.0178 11.95%
1977 0.0120 0.0119 0.0161 0.0094 0.0159 30.33%
1976 0.0114 0.0102 0.0133 0.0093 0.0122 18.45%
1975 0.0087 0.0039 0.0123 0.0039 0.0103 178.38%
1974 0.0060 0.0053 0.0080 0.0031 0.0037 -28.85%
1973 0.0088 0.0136 0.0136 0.0050 0.0052 -61.48%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $670.712B $648.125B
Walmart Inc. helps people around the world save money and live better by providing the opportunity to shop in both retail stores and through eCommerce, and to access its other service offerings. Through innovation, it strives to continuously improve a customer-centric experience that seamlessly integrates its eCommerce and retail stores in an omni-channel offering that saves time for customers. By leading on price, it earns the trust of customers every day by providing a broad assortment of quality merchandise and services at everyday low prices (EDLP). EDLP is the company's pricing philosophy under which it prices items at a low price every day. Everyday low cost (EDLC) is the company's commitment to control expenses so its cost savings can be passed along to customers. It has 3 reportable segments: Walmart U.S., Walmart International and Sam's Club. It maintains principal offices in Bentonville, Arkansas.
Stock Name Country Market Cap PE Ratio
Wal-Mart De Mexico SAB De CV (WMMVY) Mexico $48.988B 16.05
Kroger (KR) United States $43.264B 12.86
Tesco (TSCDY) United Kingdom $32.076B 0.00
Jeronimo Martins SGPS SA (JRONY) Portugal $12.130B 17.21
Carrefour SA (CRRFY) France $10.825B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $10.696B 0.00
J Sainsbury (JSAIY) United Kingdom $8.239B 0.00
Weis Markets (WMK) United States $1.949B 20.35
Ingles Markets (IMKTA) United States $1.350B 8.46
Village Super Market (VLGEA) United States $0.491B 9.42
Companhia Brasileira De Distribuicao (CBDBY) Brazil $0.236B 0.00