Walmart - 51 Year Stock Price History | WMT

Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. The latest closing stock price for Walmart as of September 20, 2023 is 163.91.
  • The all-time high Walmart stock closing price was 165.25 on September 14, 2023.
  • The Walmart 52-week high stock price is 165.85, which is 1.2% above the current share price.
  • The Walmart 52-week low stock price is 128.07, which is 21.9% below the current share price.
  • The average Walmart stock price for the last 52 weeks is 148.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Walmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 149.8898 141.9659 165.2500 135.4113 163.9100 16.93%
2022 135.5443 140.7938 156.2090 116.0050 140.1765 -0.47%
2021 136.7708 140.3937 146.8295 122.1893 140.8328 1.97%
2020 123.1864 112.0736 145.8559 98.0432 138.1133 23.34%
2019 101.1849 86.2081 114.2785 85.7648 111.9793 30.16%
2018 84.3020 88.9454 98.8332 75.2491 86.0327 -3.43%
2017 70.4247 60.3902 89.6762 57.7515 89.0897 46.54%
2016 60.3005 52.5294 64.8913 51.9995 60.7948 16.04%
2015 60.9874 71.4372 75.2378 47.8202 52.3927 -26.64%
2014 63.5395 64.0271 72.3920 58.9559 71.4206 11.86%
2013 60.3855 54.8321 65.5095 54.0877 63.8486 18.17%
2012 52.6284 46.6335 60.7591 44.6326 54.0323 16.97%
2011 41.4394 41.0405 46.3707 37.1877 46.1929 13.87%
2010 39.4022 39.8720 41.4124 35.6951 40.5666 3.23%
2009 36.7671 41.1440 41.1440 33.4016 39.2985 -2.58%
2008 39.2654 33.1696 45.2580 32.3351 40.3381 20.00%
2007 32.8524 32.9940 35.8711 29.7594 33.6152 4.91%
2006 32.1031 31.6111 35.7778 29.6305 32.0434 0.13%
2005 33.1013 36.0348 36.8048 28.9660 32.0009 -10.30%
2004 36.8949 34.9941 40.8487 34.5032 35.6768 0.51%
2003 36.2001 34.2975 40.0669 31.0671 35.4959 5.73%
2002 36.6789 38.3785 42.1469 29.5599 33.5730 -11.76%
2001 34.2655 35.4215 38.5901 29.0088 38.0479 8.93%
2000 35.2158 43.7207 44.8266 28.3983 34.9284 -22.79%
1999 31.7236 26.2764 45.4417 25.7648 45.2389 70.45%
1998 18.9839 12.7679 26.7034 12.3821 26.5404 107.55%
1997 10.5064 7.3985 13.3127 7.1187 12.7874 74.74%
1996 7.8125 7.4157 8.8669 6.3791 7.3181 3.12%
1995 7.7417 6.6062 8.7356 6.6062 7.0967 5.56%
1994 7.7955 8.0124 9.1530 6.7232 6.7232 -14.41%
1993 8.7474 9.8333 10.6340 7.3758 7.8553 -21.51%
1992 8.8420 9.2110 10.2618 8.0051 10.0084 9.10%
1991 6.7715 4.6560 9.1736 4.4232 9.1736 95.40%
1990 4.1828 3.6384 5.6130 3.1365 4.6948 35.47%
1989 2.9550 2.3327 3.4655 2.3327 3.4655 43.83%
1988 2.2777 2.0813 2.5748 1.9186 2.4095 21.33%
1987 2.3308 1.7830 3.2419 1.6019 1.9859 11.98%
1986 1.6191 1.1728 2.0359 1.1251 1.7735 45.86%
1985 0.9625 0.7319 1.2922 0.7319 1.2159 68.36%
1984 0.7360 0.7319 0.8747 0.5864 0.7222 -2.89%
1983 0.6747 0.4601 0.8606 0.4243 0.7437 56.37%
1982 0.2856 0.2026 0.5125 0.1842 0.4756 134.75%
1981 0.1764 0.1507 0.2091 0.1347 0.2026 40.50%
1980 0.0994 0.0799 0.1442 0.0679 0.1442 81.84%
1979 0.0662 0.0539 0.0876 0.0539 0.0793 46.31%
1978 0.0543 0.0480 0.0694 0.0411 0.0542 12.22%
1977 0.0364 0.0360 0.0489 0.0286 0.0483 30.89%
1976 0.0347 0.0310 0.0405 0.0283 0.0369 17.89%
1975 0.0264 0.0119 0.0375 0.0118 0.0313 176.99%
1974 0.0184 0.0162 0.0244 0.0095 0.0113 -28.93%
1973 0.0267 0.0413 0.0413 0.0154 0.0159 -61.31%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $441.174B $611.289B
Walmart Inc. helps people around the world save money and live better by providing the opportunity to shop in both retail stores and through eCommerce, and to access its other service offerings. Through innovation, it strives to continuously improve a customer-centric experience that seamlessly integrates its eCommerce and retail stores in an omni-channel offering that saves time for customers. By leading on price, it earns the trust of customers every day by providing a broad assortment of quality merchandise and services at everyday low prices (EDLP). EDLP is the company's pricing philosophy under which it prices items at a low price every day. Everyday low cost (EDLC) is the company's commitment to control expenses so its cost savings can be passed along to customers. It has 3 reportable segments: Walmart U.S., Walmart International and Sam's Club. It maintains principal offices in Bentonville, Arkansas.
Stock Name Country Market Cap PE Ratio
Kroger (KR) United States $33.218B 10.64
Tesco (TSCDY) United Kingdom $23.586B 0.00
Carrefour SA (CRRFY) France $12.960B 0.00
J Sainsbury (JSAIY) United Kingdom $8.086B 0.00
Marks And Spencer Group (MAKSY) United Kingdom $5.719B 0.00
Ingles Markets (IMKTA) United States $1.427B 6.25
Village Super Market (VLGEA) United States $0.337B 7.20
Companhia Brasileira De Distribuicao (CBD) Brazil $0.199B 0.00
Weis Markets (WMK) United States $0.000B 14.20