Enact Holdings - 3 Year Stock Price History | ACT
Historical daily share price chart and data for Enact Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Enact Holdings as of September 20, 2024 is 36.28.
- The all-time high Enact Holdings stock closing price was 36.99 on September 19, 2024.
- The Enact Holdings 52-week high stock price is 37.09, which is 2.2% above the current share price.
- The Enact Holdings 52-week low stock price is 26.13, which is 28% below the current share price.
- The average Enact Holdings stock price for the last 52 weeks is 30.05.
| Enact Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 30.8581 | 28.6600 | 36.9900 | 26.4500 | 36.2800 | 25.58% |
| 2023 | 25.9848 | 24.1900 | 29.5700 | 21.6100 | 28.8900 | 19.78% |
| 2022 | 23.1004 | 20.9922 | 27.5144 | 19.2816 | 24.1200 | 18.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Multi-Line Insurance Providers | $5.759B | $1.154B |
| Enact Holdings Inc. operating principally through its wholly owned subsidiary Genworth Mortgage Insurance Corporation which provides U.S. private mortgage insurance. Enact Holdings Inc. is headquartered in Raleigh, North Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allianz SE (ALIZY) | Germany | $127.387B | 12.65 |
| Axa Sa (AXAHY) | France | $92.019B | 0.00 |
| Zurich Insurance Group (ZURVY) | Switzerland | $88.311B | 0.00 |
| Ping An Insurance Of China (PNGAY) | China | $87.562B | 6.89 |
| M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $72.725B | 13.91 |
| MetLife (MET) | United States | $56.789B | 10.12 |
| American (AIG) | United States | $47.582B | 11.67 |
| Prudential Financial (PRU) | United States | $43.483B | 9.72 |
| Hartford Financial Services (HIG) | United States | $33.972B | 11.38 |
| Prudential Public (PUK) | United Kingdom | $23.745B | 0.00 |
| Sompo Holdings (SMPNY) | Japan | $22.940B | 8.64 |
| Legal & General Group (LGGNY) | United Kingdom | $17.742B | 0.00 |
| Loews (L) | United States | $17.397B | 11.60 |
| Everest Group (EG) | Bermuda | $16.720B | 5.36 |
| Corebridge Financial (CRBG) | United States | $16.565B | 6.48 |
| Aegon (AEG) | Netherlands | $13.844B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.970B | 7.63 |
| Assurant (AIZ) | United States | $10.049B | 10.94 |
| Ageas SA (AGESY) | Belgium | $9.974B | 0.00 |
| Old Republic (ORI) | United States | $9.197B | 12.53 |
| MGIC Investment (MTG) | United States | $6.665B | 9.42 |
| Oscar Health (OSCR) | United States | $5.629B | 0.00 |
| Radian Group (RDN) | United States | $5.329B | 8.81 |
| Enstar Group (ESGR) | Bermuda | $4.891B | 5.40 |
| Assured Guaranty (AGO) | Bermuda | $4.271B | 6.46 |
| Kemper (KMPR) | United States | $3.885B | 21.33 |
| Scor SE (SCRYY) | France | $3.857B | 17.90 |
| CNO Financial (CNO) | United States | $3.746B | 9.76 |
| Goosehead Insurance (GSHD) | United States | $3.291B | 123.67 |
| SiriusPoint (SPNT) | Bermuda | $2.435B | 7.58 |
| Fidelis Insurance Holdings (FIHL) | Bermuda | $2.145B | 5.68 |
| Hamilton Insurance Group (HG) | Bermuda | $1.881B | 4.46 |
| Horace Mann Educators (HMN) | United States | $1.410B | 16.63 |
| Lemonade (LMND) | United States | $1.308B | 0.00 |
| International General Insurance Holdings (IGIC) | $0.871B | 6.18 | |
| EverQuote (EVER) | United States | $0.788B | 0.00 |
| Hippo Holdings (HIPO) | United States | $0.450B | 0.00 |
| TWFG (TWFG) | United States | $0.397B | 0.00 |
| SelectQuote (SLQT) | United States | $0.343B | 0.00 |
| James Rivers (JRVR) | Bermuda | $0.250B | 4.31 |
| MBIA (MBI) | United States | $0.196B | 0.00 |
| Zhibao Technology (ZBAO) | China | $0.124B | 0.00 |
| Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |