Goosehead Insurance - 6 Year Stock Price History | GSHD
- The all-time high Goosehead Insurance stock closing price was 177.30 on October 11, 2021.
- The Goosehead Insurance 52-week high stock price is 92.76, which is 67.1% above the current share price.
- The Goosehead Insurance 52-week low stock price is 50.47, which is 9.1% below the current share price.
- The average Goosehead Insurance stock price for the last 52 weeks is 68.68.
Goosehead Insurance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 72.1993 | 73.6100 | 91.7900 | 53.1600 | 55.5000 | -26.78% |
2023 | 60.1396 | 35.2500 | 78.6000 | 31.9500 | 75.8000 | 120.73% |
2022 | 58.0497 | 130.2200 | 130.2200 | 29.4200 | 34.3400 | -73.60% |
2021 | 128.0135 | 130.1719 | 177.3000 | 80.9638 | 130.0800 | 5.62% |
2020 | 77.1377 | 43.1027 | 128.9676 | 37.9273 | 123.1534 | 197.45% |
2019 | 37.5596 | 24.0834 | 49.9773 | 23.8525 | 41.4036 | 63.74% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Multi-Line Insurance Providers | $2.106B | $0.261B |
Goosehead Insurance Inc. operates as an insurance agency. Its product portfolio includes homeowner's insurance; auto insurance; other personal lines products including flood, wind and earthquake insurance; excess liability or umbrella insurance; specialty lines insurance, commercial lines insurance and life insurance. Goosehead Insurance Inc. is based in Texas, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Allianz SE (ALIZY) | Germany | $111.131B | 11.63 |
Ping An Insurance Of China (PNGAY) | China | $83.175B | 6.95 |
Axa Sa (AXAHY) | France | $77.232B | 0.00 |
Zurich Insurance Group (ZURVY) | Switzerland | $70.353B | 0.00 |
M¿nchener R¿ckversicherungs-Gesellschaft (MURGY) | Germany | $60.333B | 11.31 |
MetLife (MET) | United States | $50.915B | 9.57 |
American (AIG) | United States | $50.752B | 10.99 |
Prudential Financial (PRU) | United States | $39.670B | 9.51 |
Hartford Financial Services (HIG) | United States | $28.333B | 9.96 |
Prudential Public (PUK) | United Kingdom | $25.208B | 0.00 |
Everest Group (EG) | Bermuda | $19.423B | 5.54 |
Sompo Holdings (SMPNY) | Japan | $19.413B | 7.31 |
Legal & General Group (LGGNY) | United Kingdom | $17.915B | 0.00 |
Loews (L) | United States | $16.767B | 11.98 |
Corebridge Financial (CRBG) | United States | $16.653B | 6.52 |
Aegon (AEG) | Netherlands | $16.465B | 0.00 |
Assurant (AIZ) | United States | $8.986B | 11.15 |
Ageas SA (AGESY) | Belgium | $8.795B | 0.00 |
Old Republic (ORI) | United States | $8.301B | 11.16 |
Scor SE (SCRYY) | France | $5.853B | 6.51 |
MGIC Investment (MTG) | United States | $5.523B | 8.09 |
Enact Holdings (ACT) | United States | $4.732B | 7.17 |
Radian Group (RDN) | United States | $4.598B | 7.80 |
Enstar Group (ESGR) | Bermuda | $4.382B | 4.16 |
Assured Guaranty (AGO) | Bermuda | $4.352B | 7.20 |
Oscar Health (OSCR) | United States | $4.034B | 0.00 |
Kemper (KMPR) | United States | $3.694B | 0.00 |
CNO Financial (CNO) | United States | $2.877B | 8.49 |
Fidelis Insurance Holdings (FIHL) | Bermuda | $2.299B | 5.48 |
SiriusPoint (SPNT) | Bermuda | $2.051B | 6.13 |
Hamilton Insurance Group (HG) | Bermuda | $1.511B | 0.00 |
Horace Mann Educators (HMN) | United States | $1.504B | 23.86 |
Lemonade (LMND) | United States | $1.266B | 0.00 |
EverQuote (EVER) | United States | $0.669B | 0.00 |
International General Insurance Holdings (IGIC) | $0.629B | 4.72 | |
Hippo Holdings (HIPO) | United States | $0.530B | 0.00 |
MBIA (MBI) | United States | $0.350B | 0.00 |
James Rivers (JRVR) | Bermuda | $0.339B | 4.73 |
SelectQuote (SLQT) | United States | $0.272B | 0.00 |
Zhibao Technology (ZBAO) | China | $0.112B | 0.00 |
Tian Ruixiang Holdings (TIRX) | China | $0.001B | 0.00 |