Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Grupo Aeroportuario Del Sureste, S.A De C.V - 24 Year Stock Price History | ASR

Historical daily share price chart and data for Grupo Aeroportuario Del Sureste, S.A De C.V since 2000 adjusted for splits and dividends. The latest closing stock price for Grupo Aeroportuario Del Sureste, S.A De C.V as of October 03, 2024 is 272.38.
  • The all-time high Grupo Aeroportuario Del Sureste, S.A De C.V stock closing price was 343.86 on April 29, 2024.
  • The Grupo Aeroportuario Del Sureste, S.A De C.V 52-week high stock price is 357.90, which is 31.4% above the current share price.
  • The Grupo Aeroportuario Del Sureste, S.A De C.V 52-week low stock price is 199.63, which is 26.7% below the current share price.
  • The average Grupo Aeroportuario Del Sureste, S.A De C.V stock price for the last 52 weeks is 287.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Grupo Aeroportuario Del Sureste, S.A De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 295.9323 275.4590 343.8636 258.1000 272.3800 -3.94%
2023 251.5161 224.8911 288.8528 186.5776 283.5531 32.01%
2022 194.4157 183.1945 233.3819 164.1573 214.7962 17.01%
2021 160.3958 143.2553 187.0411 136.5544 183.5684 27.73%
2020 113.9730 167.0005 181.9709 72.6210 143.7172 -11.99%
2019 140.1498 131.8866 165.8939 120.9044 163.2884 28.59%
2018 145.2750 156.9638 175.7335 110.0896 126.9875 -15.72%
2017 149.9663 113.3760 188.2773 107.2268 150.6730 31.12%
2016 117.4903 107.6701 131.2085 95.1486 114.9093 4.25%
2015 113.0366 99.0395 129.9312 96.5871 110.2245 9.09%
2014 95.6394 93.4143 104.4961 82.0028 101.0398 5.79%
2013 89.6500 85.6740 102.6927 74.5905 95.5142 15.45%
2012 58.8194 39.9280 83.9395 39.9280 82.7347 111.25%
2011 38.8220 38.3612 42.7285 34.2010 39.1649 3.32%
2010 33.5242 35.6990 37.9046 27.8862 37.9046 13.25%
2009 24.0056 22.0677 36.0349 14.0038 33.4702 59.34%
2008 26.5922 32.8240 33.9232 14.2342 21.0057 -36.63%
2007 27.2199 23.1292 33.1489 22.0929 33.1489 46.12%
2006 18.9995 17.1125 24.0640 15.3167 22.6858 33.59%
2005 16.8349 13.5059 21.7385 12.9393 16.9812 20.54%
2004 10.8958 8.7807 14.4227 8.7205 14.0879 59.53%
2003 6.9605 5.7388 8.9111 4.6936 8.8308 55.32%
2002 6.2095 6.7532 7.5518 4.7178 5.6856 -15.86%
2001 7.1619 7.2403 9.2588 3.9054 6.7576 -7.40%
Sector Industry Market Cap Revenue
Transportation Transportation - Services $8.171B $1.458B
Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.
Stock Name Country Market Cap PE Ratio
DHL Group (DHLGY) Germany $51.060B 14.33
DSV (DSDVY) Denmark $47.410B 29.07
Expeditors Of Washington (EXPD) United States $17.298B 26.30
ZTO Express (Cayman) (ZTO) China $16.000B 16.97
U-Haul Holding (UHAL) United States $15.098B 27.80
C.H Robinson Worldwide (CHRW) United States $12.373B 31.49
TFI (TFII) $11.460B 21.74
Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) Mexico $8.504B 15.47
Schneider National (SNDR) United States $4.801B 40.29
Matson (MATX) United States $4.617B 14.43
Royal Mail Plc (ROYMY) United Kingdom $4.389B 0.00
RXO INC (RXO) United States $3.752B 246.09
Global Business Travel (GBTG) United States $3.483B 0.00
Avis Budget (CAR) United States $2.991B 3.98
Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) Mexico $2.830B 11.31
Hub (HUBG) United States $2.663B 22.14
REV (REVG) United States $1.420B 18.45
Firstgroup (FGROY) United Kingdom $1.258B 0.00
Universal Logistics Holdings (ULH) United States $1.138B 8.92
Hertz Global Holdings (HTZ) United States $0.978B 0.00
Despegar (DESP) Brazil $0.830B 0.00
PowerFleet (AIOT) United States $0.537B 0.00
CryoPort (CYRX) United States $0.389B 0.00
Mobico Group (NXPGF) United Kingdom $0.375B 0.00
Proficient Auto Logistics (PAL) United States $0.358B 0.00
Primegas (PGHL) Hong Kong, SAR China $0.299B 0.00
Armlogi Holding (BTOC) United States $0.177B 0.00
BEST (BEST) China $0.055B 0.00
Shengfeng Development (SFWL) China $0.052B 0.00
CBL (BANL) $0.029B 0.00
Lakeside Holding (LSH) $0.026B 0.00
Jayud Global Logistics (JYD) China $0.019B 0.00
MingZhu Logistics Holdings (YGMZ) China $0.007B 0.00
PS Group (PSIG) United States $0.003B 0.00
Freight Technologies (FRGT) United States $0.000B 0.00
Dynagas LNG Partners LP (DLNG) Greece $0.000B 5.44
Heramba Electric (PITA) United States $0.000B 0.00
U-Haul Holding (UHALB) $0.000B 0.00