Universal Logistics Holdings - 8 Year Stock Price History | ULH
Historical daily share price chart and data for Universal Logistics Holdings since 2016 adjusted for splits and dividends. The latest closing stock price for Universal Logistics Holdings as of October 03, 2024 is 43.25.
- The all-time high Universal Logistics Holdings stock closing price was 49.49 on May 09, 2024.
- The Universal Logistics Holdings 52-week high stock price is 50.52, which is 16.8% above the current share price.
- The Universal Logistics Holdings 52-week low stock price is 20.85, which is 51.8% below the current share price.
- The average Universal Logistics Holdings stock price for the last 52 weeks is 35.14.
| Universal Logistics Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.0993 | 28.2827 | 49.4861 | 27.5883 | 43.2500 | 55.59% |
| 2023 | 27.9161 | 33.3067 | 42.8745 | 20.9253 | 27.7966 | -14.95% |
| 2022 | 26.9680 | 18.0165 | 39.2692 | 15.6959 | 32.6812 | 79.95% |
| 2021 | 21.4795 | 19.5921 | 25.5726 | 16.7551 | 18.1610 | -6.63% |
| 2020 | 16.9207 | 17.2841 | 21.7359 | 10.7739 | 19.4504 | 9.86% |
| 2019 | 19.5091 | 17.1383 | 24.4017 | 16.5100 | 17.7043 | 7.47% |
| 2018 | 23.9802 | 21.4462 | 33.3838 | 16.1639 | 16.4735 | -22.70% |
| 2017 | 14.7735 | 14.2331 | 21.7603 | 10.4511 | 21.3116 | 47.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $1.138B | $1.662B |
| Universal Logistics Holdings Inc. is a provider of customized transportation and logistics solutions. It offers services across their entire supply chain, including truckload, brokerage, intermodal, dedicated and value-added services. Universal Logistics Holdings Inc. is based in WARREN, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $51.060B | 14.33 |
| DSV (DSDVY) | Denmark | $47.410B | 29.07 |
| Expeditors Of Washington (EXPD) | United States | $17.298B | 26.30 |
| ZTO Express (Cayman) (ZTO) | China | $16.000B | 16.97 |
| U-Haul Holding (UHAL) | United States | $15.098B | 27.80 |
| C.H Robinson Worldwide (CHRW) | United States | $12.373B | 31.49 |
| TFI (TFII) | $11.460B | 21.74 | |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $8.504B | 15.47 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.171B | 10.48 |
| Schneider National (SNDR) | United States | $4.801B | 40.29 |
| Matson (MATX) | United States | $4.617B | 14.43 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.389B | 0.00 |
| RXO INC (RXO) | United States | $3.752B | 246.09 |
| Global Business Travel (GBTG) | United States | $3.483B | 0.00 |
| Avis Budget (CAR) | United States | $2.991B | 3.98 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $2.830B | 11.31 |
| Hub (HUBG) | United States | $2.663B | 22.14 |
| REV (REVG) | United States | $1.420B | 18.45 |
| Firstgroup (FGROY) | United Kingdom | $1.258B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $0.978B | 0.00 |
| Despegar (DESP) | Brazil | $0.830B | 0.00 |
| PowerFleet (AIOT) | United States | $0.537B | 0.00 |
| CryoPort (CYRX) | United States | $0.389B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.375B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.358B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.299B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.177B | 0.00 |
| BEST (BEST) | China | $0.055B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.052B | 0.00 |
| CBL (BANL) | $0.029B | 0.00 | |
| Lakeside Holding (LSH) | $0.026B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.007B | 0.00 |
| PS Group (PSIG) | United States | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.000B | 5.44 |
| Heramba Electric (PITA) | United States | $0.000B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |