Schneider National - 7 Year Stock Price History | SNDR
Historical daily share price chart and data for Schneider National since 2017 adjusted for splits and dividends. The latest closing stock price for Schneider National as of October 03, 2024 is 27.40.
- The all-time high Schneider National stock closing price was 31.02 on August 03, 2023.
- The Schneider National 52-week high stock price is 29.01, which is 5.9% above the current share price.
- The Schneider National 52-week low stock price is 20.50, which is 25.2% below the current share price.
- The average Schneider National stock price for the last 52 weeks is 24.23.
| Schneider National Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.0594 | 24.9419 | 28.6500 | 20.5795 | 27.4000 | 8.47% |
| 2023 | 26.4284 | 23.3443 | 31.0170 | 21.2389 | 25.2595 | 10.24% |
| 2022 | 23.2432 | 25.6326 | 26.3572 | 19.8138 | 22.9135 | -11.87% |
| 2021 | 22.7451 | 19.5366 | 26.1833 | 19.5366 | 25.9997 | 31.54% |
| 2020 | 19.9616 | 19.0397 | 24.0685 | 14.3591 | 19.7657 | 5.19% |
| 2019 | 17.7483 | 16.1690 | 20.6120 | 14.3096 | 18.7900 | 18.20% |
| 2018 | 21.8872 | 24.2460 | 25.5597 | 15.2835 | 15.8965 | -34.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $4.801B | $5.499B |
| Schneider National is a leading transportation and logistics services company. The company offers a portfolio of premier truckload, intermodal and logistics solutions. Additionally, Schneider National operates one of the largest for-hire trucking fleets in North America. The company's offerings include dry van, bulk transport, intermodal and supply chain management. The company operates through the truckload, intermodal and logistics segments. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $51.060B | 14.33 |
| DSV (DSDVY) | Denmark | $47.410B | 29.07 |
| Expeditors Of Washington (EXPD) | United States | $17.298B | 26.30 |
| ZTO Express (Cayman) (ZTO) | China | $16.000B | 16.97 |
| U-Haul Holding (UHAL) | United States | $15.098B | 27.80 |
| C.H Robinson Worldwide (CHRW) | United States | $12.373B | 31.49 |
| TFI (TFII) | $11.460B | 21.74 | |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $8.504B | 15.47 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.171B | 10.48 |
| Matson (MATX) | United States | $4.617B | 14.43 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.389B | 0.00 |
| RXO INC (RXO) | United States | $3.752B | 246.09 |
| Global Business Travel (GBTG) | United States | $3.483B | 0.00 |
| Avis Budget (CAR) | United States | $2.991B | 3.98 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $2.830B | 11.31 |
| Hub (HUBG) | United States | $2.663B | 22.14 |
| REV (REVG) | United States | $1.420B | 18.45 |
| Firstgroup (FGROY) | United Kingdom | $1.258B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $1.138B | 8.92 |
| Hertz Global Holdings (HTZ) | United States | $0.978B | 0.00 |
| Despegar (DESP) | Brazil | $0.830B | 0.00 |
| PowerFleet (AIOT) | United States | $0.537B | 0.00 |
| CryoPort (CYRX) | United States | $0.389B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.375B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.358B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.299B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.177B | 0.00 |
| BEST (BEST) | China | $0.055B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.052B | 0.00 |
| CBL (BANL) | $0.029B | 0.00 | |
| Lakeside Holding (LSH) | $0.026B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.007B | 0.00 |
| PS Group (PSIG) | United States | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.000B | 5.44 |
| Heramba Electric (PITA) | United States | $0.000B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |