Hertz Global Holdings - 18 Year Stock Price History | HTZ
Historical daily share price chart and data for Hertz Global Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for Hertz Global Holdings as of October 03, 2024 is 3.19.
- The all-time high Hertz Global Holdings stock closing price was 157.80 on August 19, 2014.
- The Hertz Global Holdings 52-week high stock price is 11.71, which is 267.1% above the current share price.
- The Hertz Global Holdings 52-week low stock price is 2.47, which is 22.6% below the current share price.
- The average Hertz Global Holdings stock price for the last 52 weeks is 6.45.
| Hertz Global Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.5131 | 10.2000 | 10.2000 | 2.6200 | 3.1900 | -69.30% |
| 2023 | 15.0366 | 15.0200 | 19.9400 | 8.1400 | 10.3900 | -32.49% |
| 2022 | 19.0722 | 24.7500 | 24.7500 | 14.6900 | 15.3900 | -38.42% |
| 2021 | 23.8761 | 25.3900 | 26.9700 | 20.8300 | 24.9900 | 1303.93% |
| 2020 | 5.5266 | 16.0700 | 20.2900 | 0.5550 | 1.7800 | -88.70% |
| 2019 | 15.7111 | 14.0400 | 20.0700 | 11.6500 | 15.7500 | 15.38% |
| 2018 | 18.2764 | 23.0900 | 24.6000 | 13.0600 | 13.6500 | -38.24% |
| 2017 | 18.4020 | 22.5200 | 26.7200 | 8.7000 | 22.1000 | 2.50% |
| 2016 | 43.4377 | 70.0500 | 70.2000 | 21.3400 | 21.5600 | -69.70% |
| 2015 | 96.1123 | 125.1000 | 125.1000 | 68.5000 | 71.1500 | -42.94% |
| 2014 | 132.3609 | 143.4000 | 157.8000 | 96.9000 | 124.7000 | -12.86% |
| 2013 | 116.4657 | 84.0000 | 143.1000 | 84.0000 | 143.1000 | 75.91% |
| 2012 | 69.8792 | 59.7500 | 83.2500 | 53.1000 | 81.3500 | 38.82% |
| 2011 | 67.5907 | 73.5000 | 86.2500 | 40.5500 | 58.6000 | -19.12% |
| 2010 | 55.4375 | 59.4000 | 73.7500 | 42.5500 | 72.4500 | 21.56% |
| 2009 | 39.7536 | 26.5500 | 61.9000 | 10.0000 | 59.6000 | 135.11% |
| 2008 | 47.6188 | 76.3000 | 76.3000 | 7.7500 | 25.3500 | -68.09% |
| 2007 | 106.9484 | 86.4000 | 133.9000 | 74.7500 | 79.4500 | -8.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.978B | $9.371B |
| The Hertz Corporation, a subsidiary of Hertz Global Holdings, Inc., operates the Hertz, Dollar and Thrifty vehicle rental brands throughout North America, Europe, the Caribbean, Latin America, Africa, the Middle East, Asia, Australia and New Zealand. The company is a vehicle rental companies. The Hertz Corporation is based in ESTERO, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $51.060B | 14.33 |
| DSV (DSDVY) | Denmark | $47.410B | 29.07 |
| Expeditors Of Washington (EXPD) | United States | $17.298B | 26.30 |
| ZTO Express (Cayman) (ZTO) | China | $16.000B | 16.97 |
| U-Haul Holding (UHAL) | United States | $15.098B | 27.80 |
| C.H Robinson Worldwide (CHRW) | United States | $12.373B | 31.49 |
| TFI (TFII) | $11.460B | 21.74 | |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $8.504B | 15.47 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.171B | 10.48 |
| Schneider National (SNDR) | United States | $4.801B | 40.29 |
| Matson (MATX) | United States | $4.617B | 14.43 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.389B | 0.00 |
| RXO INC (RXO) | United States | $3.752B | 246.09 |
| Global Business Travel (GBTG) | United States | $3.483B | 0.00 |
| Avis Budget (CAR) | United States | $2.991B | 3.98 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $2.830B | 11.31 |
| Hub (HUBG) | United States | $2.663B | 22.14 |
| REV (REVG) | United States | $1.420B | 18.45 |
| Firstgroup (FGROY) | United Kingdom | $1.258B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $1.138B | 8.92 |
| Despegar (DESP) | Brazil | $0.830B | 0.00 |
| PowerFleet (AIOT) | United States | $0.537B | 0.00 |
| CryoPort (CYRX) | United States | $0.389B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.375B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.358B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.299B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.177B | 0.00 |
| BEST (BEST) | China | $0.055B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.052B | 0.00 |
| CBL (BANL) | $0.029B | 0.00 | |
| Lakeside Holding (LSH) | $0.026B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.007B | 0.00 |
| PS Group (PSIG) | United States | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.000B | 5.44 |
| Heramba Electric (PITA) | United States | $0.000B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |