Dynagas LNG Partners LP - 11 Year Stock Price History | DLNG
Historical daily share price chart and data for Dynagas LNG Partners LP since 2013 adjusted for splits and dividends. The latest closing stock price for Dynagas LNG Partners LP as of October 03, 2024 is 3.86.
- The all-time high Dynagas LNG Partners LP stock closing price was 14.44 on June 19, 2014.
- The Dynagas LNG Partners LP 52-week high stock price is 4.24, which is 9.8% above the current share price.
- The Dynagas LNG Partners LP 52-week low stock price is 2.27, which is 41.2% below the current share price.
- The average Dynagas LNG Partners LP stock price for the last 52 weeks is 3.27.
| Dynagas LNG Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.4649 | 2.8200 | 4.1700 | 2.5600 | 3.8600 | 37.86% |
| 2023 | 2.7408 | 2.9000 | 3.1900 | 2.3950 | 2.8000 | 6.87% |
| 2022 | 3.2261 | 2.8700 | 4.3900 | 2.1500 | 2.6200 | -9.34% |
| 2021 | 2.9651 | 2.4700 | 3.6900 | 2.4700 | 2.8900 | 15.60% |
| 2020 | 2.2879 | 2.1300 | 3.8800 | 1.0100 | 2.5000 | 18.46% |
| 2019 | 2.0537 | 3.5252 | 4.1903 | 1.1700 | 2.1105 | -34.09% |
| 2018 | 7.7832 | 9.8616 | 10.4947 | 2.8886 | 3.2021 | -64.96% |
| 2017 | 11.8550 | 12.3672 | 13.7078 | 9.1379 | 9.1379 | -23.57% |
| 2016 | 9.4093 | 6.3843 | 11.9557 | 4.4966 | 11.9557 | 88.04% |
| 2015 | 9.9137 | 10.1808 | 12.7661 | 5.2372 | 6.3581 | -34.19% |
| 2014 | 12.5010 | 12.1750 | 14.4388 | 8.2723 | 9.6608 | -23.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $0.000B | $0.149B |
| Dynagas LNG Partners LP is focused on owning and operating LNG carriers that are employed on multi-year contracts with international energy companies. Dynagas LNG Partners LP is based in Glyfada, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DHL Group (DHLGY) | Germany | $51.060B | 14.33 |
| DSV (DSDVY) | Denmark | $47.410B | 29.07 |
| Expeditors Of Washington (EXPD) | United States | $17.298B | 26.30 |
| ZTO Express (Cayman) (ZTO) | China | $16.000B | 16.97 |
| U-Haul Holding (UHAL) | United States | $15.098B | 27.80 |
| C.H Robinson Worldwide (CHRW) | United States | $12.373B | 31.49 |
| TFI (TFII) | $11.460B | 21.74 | |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $8.504B | 15.47 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $8.171B | 10.48 |
| Schneider National (SNDR) | United States | $4.801B | 40.29 |
| Matson (MATX) | United States | $4.617B | 14.43 |
| Royal Mail Plc (ROYMY) | United Kingdom | $4.389B | 0.00 |
| RXO INC (RXO) | United States | $3.752B | 246.09 |
| Global Business Travel (GBTG) | United States | $3.483B | 0.00 |
| Avis Budget (CAR) | United States | $2.991B | 3.98 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $2.830B | 11.31 |
| Hub (HUBG) | United States | $2.663B | 22.14 |
| REV (REVG) | United States | $1.420B | 18.45 |
| Firstgroup (FGROY) | United Kingdom | $1.258B | 0.00 |
| Universal Logistics Holdings (ULH) | United States | $1.138B | 8.92 |
| Hertz Global Holdings (HTZ) | United States | $0.978B | 0.00 |
| Despegar (DESP) | Brazil | $0.830B | 0.00 |
| PowerFleet (AIOT) | United States | $0.537B | 0.00 |
| CryoPort (CYRX) | United States | $0.389B | 0.00 |
| Mobico Group (NXPGF) | United Kingdom | $0.375B | 0.00 |
| Proficient Auto Logistics (PAL) | United States | $0.358B | 0.00 |
| Primegas (PGHL) | Hong Kong, SAR China | $0.299B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.177B | 0.00 |
| BEST (BEST) | China | $0.055B | 0.00 |
| Shengfeng Development (SFWL) | China | $0.052B | 0.00 |
| CBL (BANL) | $0.029B | 0.00 | |
| Lakeside Holding (LSH) | $0.026B | 0.00 | |
| Jayud Global Logistics (JYD) | China | $0.019B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.007B | 0.00 |
| PS Group (PSIG) | United States | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| Heramba Electric (PITA) | United States | $0.000B | 0.00 |
| U-Haul Holding (UHALB) | $0.000B | 0.00 |