Barrick Gold - 39 Year Stock Price History | GOLD
Historical daily share price chart and data for Barrick Gold since 1985 adjusted for splits and dividends. The latest closing stock price for Barrick Gold as of September 13, 2024 is 20.84.
- The all-time high Barrick Gold stock closing price was 44.87 on April 21, 2011.
- The Barrick Gold 52-week high stock price is 21.13, which is 1.4% above the current share price.
- The Barrick Gold 52-week low stock price is 13.76, which is 34% below the current share price.
- The average Barrick Gold stock price for the last 52 weeks is 16.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Barrick Gold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
16.9531 |
17.6686 |
20.8400 |
13.8937 |
20.8400 |
16.58% |
| 2023 |
16.8222 |
17.2011 |
19.8328 |
13.9420 |
17.8761 |
7.86% |
| 2022 |
17.6198 |
17.2410 |
23.8931 |
12.5196 |
16.5740 |
-6.20% |
| 2021 |
19.1322 |
22.4911 |
23.1962 |
16.2718 |
17.6687 |
-15.10% |
| 2020 |
22.1650 |
16.6706 |
27.7162 |
14.1781 |
20.8102 |
24.16% |
| 2019 |
13.7126 |
11.7116 |
17.8871 |
10.4957 |
16.7608 |
38.46% |
| 2018 |
11.1808 |
13.4170 |
13.4170 |
8.6813 |
12.1050 |
-5.23% |
| 2017 |
14.7249 |
14.3639 |
17.9658 |
11.9605 |
12.7726 |
-8.80% |
| 2016 |
14.3106 |
6.7579 |
20.2486 |
6.6097 |
14.0045 |
117.62% |
| 2015 |
8.4074 |
9.3831 |
11.6646 |
5.1656 |
6.4353 |
-30.39% |
| 2014 |
14.2331 |
15.5563 |
18.0371 |
8.7466 |
9.2454 |
-38.28% |
| 2013 |
18.1572 |
29.5273 |
29.5273 |
11.6246 |
14.9786 |
-48.52% |
| 2012 |
32.7860 |
38.7279 |
40.6190 |
26.4150 |
29.0951 |
-21.12% |
| 2011 |
39.5806 |
42.3225 |
44.8742 |
34.8948 |
36.8856 |
-13.81% |
| 2010 |
35.0561 |
32.1898 |
44.1252 |
27.0971 |
42.7973 |
36.36% |
| 2009 |
28.1939 |
28.3878 |
38.1990 |
20.5453 |
31.3848 |
8.18% |
| 2008 |
30.2046 |
35.6285 |
41.4737 |
14.1127 |
29.0111 |
-10.89% |
| 2007 |
25.8744 |
22.8921 |
36.2423 |
21.0426 |
32.5549 |
38.18% |
| 2006 |
22.7376 |
21.8799 |
26.7463 |
19.4733 |
23.5597 |
11.35% |
| 2005 |
18.8175 |
17.6420 |
22.1547 |
16.0096 |
21.1587 |
16.67% |
| 2004 |
15.6764 |
17.0424 |
19.0123 |
13.5844 |
18.1362 |
7.68% |
| 2003 |
13.2581 |
11.4977 |
17.0572 |
10.6031 |
16.8422 |
49.05% |
| 2002 |
12.6323 |
11.7368 |
16.8880 |
10.1271 |
11.2997 |
-2.22% |
| 2001 |
11.3680 |
12.2339 |
13.5916 |
9.8971 |
11.5557 |
-1.28% |
| 2000 |
11.6336 |
12.4737 |
13.9254 |
9.0022 |
11.7051 |
-6.16% |
| 1999 |
13.1092 |
13.5732 |
16.8945 |
11.3110 |
12.4737 |
-8.10% |
| 1998 |
13.3800 |
13.0242 |
16.3010 |
9.0099 |
13.5732 |
5.61% |
| 1997 |
15.7708 |
18.9902 |
19.2422 |
10.6512 |
12.8517 |
-34.37% |
| 1996 |
19.4241 |
18.5151 |
21.7237 |
17.0251 |
19.5828 |
9.78% |
| 1995 |
16.5625 |
14.3910 |
18.5962 |
13.3813 |
17.8388 |
19.11% |
| 1994 |
16.1904 |
20.1907 |
20.6061 |
13.7986 |
14.9766 |
-21.25% |
| 1993 |
14.8852 |
10.1456 |
20.1611 |
9.1003 |
19.0180 |
83.70% |
| 1992 |
9.2423 |
9.1789 |
10.8681 |
7.4774 |
10.3527 |
11.74% |
| 1991 |
7.3025 |
7.1047 |
9.2653 |
6.1530 |
9.2653 |
28.91% |
| 1990 |
6.3227 |
5.1807 |
7.9520 |
5.0163 |
7.1873 |
38.20% |
| 1989 |
3.9344 |
2.7192 |
5.6116 |
2.6800 |
5.2005 |
94.05% |
| 1988 |
3.1026 |
3.2577 |
3.6454 |
2.4889 |
2.6800 |
-20.71% |
| 1987 |
2.9363 |
1.2386 |
4.8536 |
1.2386 |
3.3799 |
175.24% |
| 1986 |
0.8782 |
0.5377 |
1.3604 |
0.5279 |
1.2280 |
124.01% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$36.527B |
$11.397B |
|
Barrick Gold Corporation, is the largest gold mining company in the world. The company has many advanced exploration and development projects located across five continents. Barrick is placed amongst the top gold producers with peers, such as Newmont and AngloGold Ashanti. The company's strategy to create value for its shareholders is focused on the following key areas: Maximizing the benefits of rising metal prices by meeting operational and financial targets. Increasing gold and copper reserves and production through exploration and selective acquisitions. Maximizing the value of its existing mines and properties by leveraging its expertise and regional infrastructure. Growing production by investing in and developing high return projects. Continuing to improve corporate social responsibility practices to maintain and strengthen its incense to operate.
|
