Iamgold - 21 Year Stock Price History | IAG
Historical daily share price chart and data for Iamgold since 2003 adjusted for splits and dividends. The latest closing stock price for Iamgold as of October 31, 2024 is 5.54.
- The all-time high Iamgold stock closing price was 21.96 on September 20, 2011.
- The Iamgold 52-week high stock price is 6.37, which is 15% above the current share price.
- The Iamgold 52-week low stock price is 2.11, which is 61.9% below the current share price.
- The average Iamgold stock price for the last 52 weeks is 3.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Iamgold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
3.8888 |
2.4400 |
6.1500 |
2.3000 |
5.5400 |
118.97% |
| 2023 |
2.5732 |
2.5200 |
3.3000 |
2.0200 |
2.5300 |
-1.94% |
| 2022 |
2.1378 |
3.0300 |
3.7100 |
0.9760 |
2.5800 |
-17.57% |
| 2021 |
3.0216 |
3.9300 |
3.9300 |
2.1600 |
3.1300 |
-14.71% |
| 2020 |
3.5945 |
3.7300 |
5.2000 |
1.8800 |
3.6700 |
-1.61% |
| 2019 |
3.3885 |
3.6900 |
4.0700 |
2.3000 |
3.7300 |
1.36% |
| 2018 |
4.8973 |
6.1200 |
6.3600 |
2.8400 |
3.6800 |
-36.88% |
| 2017 |
5.0717 |
4.1400 |
7.2100 |
3.3900 |
5.8300 |
51.43% |
| 2016 |
3.4283 |
1.5500 |
5.7500 |
1.1500 |
3.8500 |
171.13% |
| 2015 |
1.9648 |
2.8100 |
3.3200 |
1.2200 |
1.4200 |
-47.41% |
| 2014 |
3.3263 |
3.5300 |
4.2000 |
1.5200 |
2.7000 |
-18.92% |
| 2013 |
5.6885 |
11.4553 |
11.4553 |
3.2000 |
3.3300 |
-70.14% |
| 2012 |
12.7522 |
15.7133 |
16.6079 |
8.8036 |
11.1538 |
-26.06% |
| 2011 |
18.9650 |
16.8647 |
21.9606 |
14.4665 |
15.0851 |
-9.80% |
| 2010 |
15.5283 |
15.0099 |
18.2596 |
12.3003 |
16.7237 |
14.84% |
| 2009 |
10.3722 |
5.6668 |
18.8647 |
5.0176 |
14.5630 |
156.99% |
| 2008 |
5.6051 |
7.9093 |
8.9828 |
2.2663 |
5.6668 |
-23.75% |
| 2007 |
7.4150 |
7.7585 |
8.8422 |
5.9191 |
7.4322 |
-7.36% |
| 2006 |
8.2024 |
7.5337 |
10.4063 |
7.2085 |
8.0226 |
13.57% |
| 2005 |
6.0917 |
5.6674 |
7.0730 |
4.8437 |
7.0640 |
18.64% |
| 2004 |
5.8442 |
6.2570 |
7.5280 |
3.9995 |
5.9539 |
-3.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$3.084B |
$0.987B |
|
IAMGOLD Corp is an international gold exploration and mining company based in Canada. It holds a 38% stake in the Sadiola Gold Mine and a 40% stake in the Yatela Gold Mine. Both are located in Mali, West Africa. Measured and indicated resources at Sadiola and Yatela are 5.5 million ounces of gold (including reserves of 5.2 million ounces). Inferred resources are 5.9 million ounces. IAMGOLD is actively exploring highly prospective ground in Africa and South America.
|
