Newmont - 41 Year Stock Price History | NEM

Historical daily share price chart and data for Newmont since 1983 adjusted for splits and dividends. The latest closing stock price for Newmont as of June 14, 2024 is 40.82.
  • The all-time high Newmont stock closing price was 78.89 on April 18, 2022.
  • The Newmont 52-week high stock price is 45.92, which is 12.5% above the current share price.
  • The Newmont 52-week low stock price is 29.42, which is 27.9% below the current share price.
  • The average Newmont stock price for the last 52 weeks is 38.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Newmont Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.3087 40.6068 44.4400 29.6387 40.8200 -0.64%
2023 41.9719 47.3088 52.5664 33.3678 41.0832 -8.78%
2022 53.2663 55.9136 78.8900 35.6434 45.0378 -20.80%
2021 54.4442 55.8196 66.3995 48.0676 56.8672 7.42%
2020 50.6122 37.5369 61.5581 34.4002 52.9380 40.28%
2019 31.1949 28.7596 37.9972 25.7041 37.7366 30.57%
2018 29.7705 31.3167 34.5466 24.4951 28.9014 -6.14%
2017 28.9538 28.2218 32.3667 26.0650 30.7915 10.90%
2016 26.8990 14.9702 37.2933 13.2410 27.7654 90.11%
2015 17.0953 15.6224 22.3930 12.6079 14.6049 -4.34%
2014 18.8164 19.1715 21.8334 14.3622 15.2669 -17.15%
2013 25.6351 36.1431 36.1431 17.9953 18.4274 -48.51%
2012 38.8649 46.5168 47.9854 32.7197 35.7886 -20.41%
2011 43.7377 45.0246 53.7670 37.2454 44.9657 -0.68%
2010 41.2202 35.4034 47.7492 31.3187 45.2752 30.97%
2009 31.6473 29.2109 40.7179 25.4301 34.5704 17.27%
2008 31.2252 37.5724 40.3191 15.5484 29.4789 -15.82%
2007 31.5062 31.4101 39.0066 27.5121 35.0192 9.14%
2006 35.9201 40.2842 43.6753 28.9539 32.0852 -14.77%
2005 29.6332 29.5821 37.8519 24.5677 37.6474 21.39%
2004 29.9425 33.7398 34.6028 24.5907 31.0137 -8.02%
2003 23.8786 20.5023 34.6480 16.8480 33.7190 68.26%
2002 18.0337 13.1188 22.0175 12.8507 20.0398 52.60%
2001 13.2583 12.2523 17.0381 9.6229 13.1325 12.71%
2000 13.5942 16.3318 18.8627 8.8613 11.6513 -29.94%
1999 13.8316 12.0617 20.1684 11.1282 16.6305 35.08%
1998 16.3032 20.1300 23.2608 9.2200 12.3113 -37.55%
1997 25.7899 29.2243 31.6448 18.1170 19.7139 -33.67%
1996 34.4380 31.4241 39.4824 29.4767 29.7224 -0.48%
1995 27.0236 23.0816 30.2724 21.6928 29.8644 27.59%
1994 26.6803 30.6537 30.6537 22.1063 23.4066 -20.99%
1993 24.6548 20.5604 30.0954 18.9105 29.6256 41.88%
1992 22.1549 20.2710 26.7066 18.1426 20.8802 3.31%
1991 18.8195 19.7007 21.8377 16.5134 20.2110 0.38%
1990 21.7670 23.1482 26.6047 16.0708 20.1341 -12.78%
1989 19.2137 15.3810 24.1785 15.1464 23.0850 45.56%
1988 17.2704 15.8905 22.1434 14.4780 15.8599 -4.44%
1987 24.2189 14.4089 47.3876 13.0031 16.5968 15.18%
1986 12.1995 10.9812 14.8189 9.8121 14.4089 30.52%
1985 10.2733 8.4064 11.3912 8.4064 11.0398 31.33%
1984 9.7822 11.8317 12.7688 7.3802 8.4064 -29.30%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $46.771B $11.812B
Newmont Corp. is one of the world's largest producers of gold with several active mines in Nevada, Peru, Australia and Ghana. Newmont's operating segments are N. America, S. America, Australia and Africa. The N. America segment has operations in Mexico, Canada and in the U.S. The S. America segment is represented by operations in Suriname, Peru, Argentina and Dominican Republic. The Australia segment consists of Boddington and Tanami. Newmont fully owns and operates the Tanami mine. The Africa segment operations are represented by the fully-owned Ahafo and Akyem mines in Ghana.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $145.262B 0.00
Rio Tinto (RIO) United Kingdom $83.822B 0.00
Glencore (GLNCY) Switzerland $71.313B 0.00
Teck Resources (TECK) Canada $24.280B 15.51
Wheaton Precious Metals (WPM) Canada $23.971B 40.68
Cameco (CCJ) Canada $23.001B 110.25
Reliance (RS) United States $16.049B 12.99
South32 (SOUHY) Australia $10.925B 0.00
Cleveland-Cliffs (CLF) United States $7.066B 10.93
Impala Platinum Holdings (IMPUY) South Africa $4.160B 0.00
NexGen Energy (NXE) Canada $3.960B 0.00
Alpha Metallurgical Resources (AMR) United States $3.872B 7.21
Lynas (LYSDY) $3.823B 0.00
HudBay Minerals Inc (HBM) Canada $3.468B 24.47
Sibanye Gold (SBSW) South Africa $3.092B 0.00
Paladin Energy (PALAF) Australia $2.772B 0.00
MP Materials (MP) United States $2.326B 0.00
Materion (MTRN) United States $2.262B 21.23
Centamin (CELTF) Jersey $1.743B 0.00
U.S Silica Holdings (SLCA) United States $1.202B 10.53
Ferroglobe (GSM) United Kingdom $1.020B 8.24
Silver Standard Resources (SSRM) United States $0.957B 3.61
Critical Metals (CRML) Australia $0.930B 0.00
EnCore Energy (EU) United States $0.762B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.643B 19.95
Lithium Americas (LAC) Canada $0.636B 0.00
McEwen Mining (MUX) Canada $0.507B 6.26
TMC The Metals Company (TMC) Canada $0.458B 0.00
Perpetua Resources (PPTA) United States $0.431B 0.00
Nouveau Monde Graphite (NMG) Canada $0.226B 0.00
Piedmont Lithium (PLL) United States $0.226B 0.00
Atlas Lithium (ATLX) United States $0.149B 0.00
Sierra Metals (SMTSF) Canada $0.134B 0.00
American Lithium (AMLI) Canada $0.130B 0.00
Vox Royalty (VOXR) Canada $0.117B 77.67
NioCorp Developments (NB) United States $0.078B 0.00
Western Uranium (WSTRF) Canada $0.076B 0.00
Hycroft Mining Holding (HYMC) United States $0.062B 0.00
American Resources (AREC) United States $0.059B 0.00
Electra Battery Materials (ELBM) Canada $0.027B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.013B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.007B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00