Seabridge Gold - 20 Year Stock Price History | SA
Historical daily share price chart and data for Seabridge Gold since 2004 adjusted for splits and dividends. The latest closing stock price for Seabridge Gold as of September 13, 2024 is 17.81.
- The all-time high Seabridge Gold stock closing price was 38.72 on October 15, 2007.
- The Seabridge Gold 52-week high stock price is 18.99, which is 6.6% above the current share price.
- The Seabridge Gold 52-week low stock price is 9.31, which is 47.7% below the current share price.
- The average Seabridge Gold stock price for the last 52 weeks is 13.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Seabridge Gold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.2147 |
11.8700 |
18.5600 |
9.4300 |
17.8100 |
46.83% |
| 2023 |
12.3231 |
12.7300 |
16.0900 |
9.8700 |
12.1300 |
-3.58% |
| 2022 |
14.3612 |
16.1100 |
21.4900 |
10.1800 |
12.5800 |
-23.71% |
| 2021 |
17.9665 |
22.3200 |
22.7200 |
14.9600 |
16.4900 |
-21.74% |
| 2020 |
16.0603 |
13.7700 |
21.7800 |
6.3400 |
21.0700 |
52.46% |
| 2019 |
13.0901 |
13.3900 |
16.3000 |
11.1100 |
13.8200 |
4.46% |
| 2018 |
11.5082 |
11.4000 |
14.5700 |
10.2000 |
13.2300 |
17.08% |
| 2017 |
11.1175 |
8.6500 |
13.6000 |
8.6500 |
11.3000 |
38.65% |
| 2016 |
11.1939 |
8.8000 |
15.4100 |
5.7800 |
8.1500 |
-1.69% |
| 2015 |
6.8388 |
7.7600 |
9.6400 |
3.4900 |
8.2900 |
9.80% |
| 2014 |
8.3204 |
8.1800 |
11.5900 |
5.9700 |
7.5500 |
3.42% |
| 2013 |
11.6775 |
18.3600 |
18.3600 |
6.6600 |
7.3000 |
-59.38% |
| 2012 |
17.5384 |
17.0700 |
25.2500 |
12.3300 |
17.9700 |
11.55% |
| 2011 |
27.6705 |
30.3200 |
35.1400 |
15.5800 |
16.1100 |
-47.49% |
| 2010 |
28.1244 |
25.3100 |
36.3700 |
21.2600 |
30.6800 |
26.41% |
| 2009 |
23.7258 |
13.0100 |
32.0000 |
12.3500 |
24.2700 |
85.55% |
| 2008 |
18.8701 |
31.2800 |
33.0000 |
7.0300 |
13.0800 |
-55.57% |
| 2007 |
22.2134 |
12.9000 |
38.7200 |
11.2400 |
29.4400 |
108.50% |
| 2006 |
11.0475 |
9.7600 |
14.9900 |
6.8200 |
14.1200 |
50.21% |
| 2005 |
3.9248 |
3.5100 |
10.3300 |
1.9100 |
9.4000 |
158.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$1.592B |
$0.000B |
|
Seabridge Gold is a global leader in gold and mining listings.
|
