US Gold Corp - 32 Year Stock Price History | USAU
Historical daily share price chart and data for US Gold Corp since 1992 adjusted for splits and dividends. The latest closing stock price for US Gold Corp as of October 31, 2024 is 6.15.
- The all-time high US Gold Corp stock closing price was 27829.96 on July 18, 2000.
- The US Gold Corp 52-week high stock price is 7.06, which is 14.8% above the current share price.
- The US Gold Corp 52-week low stock price is 3.05, which is 50.4% below the current share price.
- The average US Gold Corp stock price for the last 52 weeks is 4.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| US Gold Corp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.8887 |
4.2300 |
6.7300 |
3.2000 |
6.1500 |
44.71% |
| 2023 |
4.0828 |
4.8800 |
7.0750 |
3.0300 |
4.2500 |
-11.46% |
| 2022 |
5.1404 |
8.8500 |
9.1400 |
3.5000 |
4.8000 |
-46.49% |
| 2021 |
10.7114 |
15.5000 |
16.0600 |
8.0500 |
8.9700 |
-45.80% |
| 2020 |
8.1999 |
8.3950 |
16.5500 |
3.2900 |
16.5500 |
105.11% |
| 2019 |
9.8099 |
9.2000 |
14.1000 |
6.6300 |
8.0690 |
-10.34% |
| 2018 |
14.0072 |
16.6000 |
31.0000 |
8.0500 |
9.0000 |
-44.79% |
| 2017 |
33.6488 |
69.6000 |
72.0000 |
11.0000 |
16.3000 |
-81.48% |
| 2016 |
69.9210 |
86.4001 |
168.0002 |
36.0000 |
88.0000 |
11.11% |
| 2015 |
210.5411 |
208.8002 |
394.8004 |
79.2001 |
79.2001 |
-61.18% |
| 2014 |
326.9715 |
324.0123 |
559.2006 |
204.0002 |
204.0002 |
-34.62% |
| 2013 |
337.0183 |
300.3123 |
660.0007 |
190.8002 |
312.0003 |
31.31% |
| 2012 |
514.9151 |
640.8006 |
797.1128 |
237.6002 |
237.6002 |
-59.26% |
| 2011 |
1155.2092 |
1087.2011 |
1800.0018 |
583.2006 |
583.2006 |
-48.41% |
| 2010 |
1576.3887 |
2764.8028 |
3002.4030 |
943.2009 |
1130.4011 |
-57.22% |
| 2009 |
1407.9137 |
936.0009 |
3880.8039 |
842.4008 |
2642.4026 |
182.31% |
| 2008 |
1759.3714 |
2311.0698 |
2388.8122 |
784.8008 |
936.0009 |
-59.99% |
| 2007 |
2675.9359 |
2711.2845 |
3156.5200 |
2096.4941 |
2339.3398 |
-16.38% |
| 2006 |
3208.6481 |
3351.6015 |
3805.8849 |
2691.3486 |
2797.6735 |
-15.89% |
| 2005 |
3571.9197 |
4156.3017 |
4562.8603 |
2466.6479 |
3326.3692 |
-15.19% |
| 2004 |
4181.8002 |
2528.3141 |
6185.1196 |
2528.3141 |
3921.9702 |
51.43% |
| 2003 |
2086.7083 |
1948.6518 |
3052.4768 |
1319.6566 |
2589.9803 |
35.92% |
| 2002 |
3113.2131 |
5537.6246 |
5889.1219 |
1264.1571 |
1905.4855 |
-62.99% |
| 2001 |
5952.8519 |
7634.2753 |
11099.9156 |
3286.8083 |
5149.1275 |
-28.20% |
| 2000 |
13582.4621 |
12715.5700 |
27829.9551 |
6041.4374 |
7171.7788 |
-48.17% |
| 1999 |
4788.6902 |
4189.1904 |
14183.2255 |
2774.9789 |
13837.8948 |
254.32% |
| 1998 |
2626.7679 |
1876.7080 |
4419.4108 |
1810.9307 |
3905.5259 |
108.11% |
| 1997 |
1939.0485 |
1876.7080 |
2439.9259 |
1644.4319 |
1876.7080 |
5.92% |
| 1996 |
1323.5168 |
1360.7674 |
1771.8754 |
873.6045 |
1771.8754 |
35.32% |
| 1995 |
1339.2740 |
1309.3789 |
1849.9859 |
937.3262 |
1309.3789 |
1.92% |
| 1994 |
1151.9017 |
1823.2639 |
1876.7080 |
846.8824 |
1284.7125 |
-28.57% |
| 1993 |
1925.6265 |
1952.7629 |
2491.3144 |
1541.6549 |
1798.5974 |
-7.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$0.066B |
$0.000B |
|
U.S. Gold Corp. is a publicly traded, U.S. focused gold exploration and development company. U.S. Gold Corp. has a portfolio of exploration properties.
|
