Apollo Global Management - 13 Year Stock Price History | APO
Historical daily share price chart and data for Apollo Global Management since 2011 adjusted for splits and dividends. The latest closing stock price for Apollo Global Management as of September 18, 2024 is 117.55.
- The all-time high Apollo Global Management stock closing price was 125.31 on July 31, 2024.
- The Apollo Global Management 52-week high stock price is 126.45, which is 7.6% above the current share price.
- The Apollo Global Management 52-week low stock price is 77.11, which is 34.4% below the current share price.
- The average Apollo Global Management stock price for the last 52 weeks is 104.75.
| Apollo Global Management Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 110.9814 | 91.3300 | 125.3100 | 91.3300 | 117.5500 | 26.14% |
| 2023 | 76.6221 | 62.8100 | 94.7600 | 56.5300 | 93.1900 | 46.09% |
| 2022 | 58.1362 | 70.1055 | 72.0951 | 46.4663 | 63.7900 | -10.14% |
| 2021 | 57.2135 | 45.1748 | 77.8514 | 43.3875 | 70.9876 | 53.26% |
| 2020 | 41.5607 | 42.8483 | 50.2912 | 21.8057 | 46.3191 | 7.99% |
| 2019 | 30.6095 | 21.0019 | 43.3787 | 20.2065 | 42.8932 | 106.57% |
| 2018 | 26.1817 | 26.7226 | 30.1187 | 19.3603 | 20.7649 | -21.99% |
| 2017 | 21.0753 | 14.6087 | 27.0487 | 14.6087 | 26.6193 | 85.23% |
| 2016 | 12.1783 | 10.6884 | 15.4847 | 8.7055 | 14.3712 | 37.03% |
| 2015 | 13.5931 | 14.8546 | 16.1907 | 10.0182 | 10.4880 | -29.43% |
| 2014 | 15.9589 | 18.0682 | 20.2547 | 12.7531 | 14.8609 | -15.93% |
| 2013 | 13.6309 | 8.6103 | 18.5621 | 8.6103 | 17.6768 | 112.04% |
| 2012 | 6.4068 | 5.6766 | 8.3365 | 4.8463 | 8.3365 | 54.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $66.949B | $32.644B |
| Apollo Global Management LLC provides alternative asset manager services. It operates primarily in New York, Los Angeles, San Diego, Houston, Bethesda, London, Frankfurt, Madrid, Luxembourg, Mumbai, Delhi, Singapore, Hong Kong, Shanghai and Tokyo. Apollo Global Management LLC is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $136.680B | 22.65 |
| KKR (KKR) | United States | $114.702B | 39.65 |
| Ares Management (ARES) | United States | $47.685B | 39.78 |
| Ameriprise Financial (AMP) | United States | $44.315B | 13.95 |
| Blue Owl Capital (OWL) | United States | $26.592B | 25.96 |
| T Rowe Price (TROW) | United States | $24.070B | 12.68 |
| TPG (TPG) | United States | $21.156B | 28.29 |
| Principal Financial (PFG) | United States | $19.391B | 12.26 |
| Franklin Resources (BEN) | United States | $10.664B | 7.69 |
| SEI Investments (SEIC) | United States | $8.835B | 17.81 |
| Hamilton Lane (HLNE) | United States | $8.597B | 35.33 |
| Invesco (IVZ) | United States | $7.538B | 10.60 |
| Janus Henderson Group (JHG) | United Kingdom | $6.006B | 12.49 |
| Affiliated Managers (AMG) | United States | $5.240B | 8.38 |
| ONEX (ONEXF) | Canada | $5.113B | 6.37 |
| Cohen & Steers Inc (CNS) | United States | $4.821B | 34.68 |
| AllianceBernstein Holding (AB) | United States | $3.985B | 12.10 |
| Victory Capital Holdings (VCTR) | United States | $3.501B | 11.22 |
| Artisan Partners Asset Management (APAM) | United States | $3.389B | 13.56 |
| Federated Hermes (FHI) | United States | $2.956B | 9.75 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.410B | 22.56 |
| Prospect Capital (PSEC) | United States | $2.325B | 5.26 |
| GCM Grosvenor (GCMG) | United States | $2.124B | 28.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.026B | 9.12 |
| Virtus Investment Partners (VRTS) | United States | $1.459B | 8.49 |
| Cannae Holdings (CNNE) | United States | $1.199B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.185B | 9.43 |
| Sprott (SII) | Canada | $1.050B | 25.37 |
| BrightSphere Investment Group (BSIG) | United States | $0.931B | 11.90 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.847B | 9.08 |
| Eagle Point Credit (ECC) | United States | $0.754B | 7.90 |
| Associated Capital (AC) | United States | $0.695B | 21.21 |
| Patria Investments (PAX) | Cayman Islands | $0.672B | 9.96 |
| Noah Holdings (NOAH) | China | $0.586B | 6.07 |
| Gamco Investors (GAMI) | United States | $0.571B | 9.49 |
| Value Line (VALU) | United States | $0.421B | 21.08 |
| Barings Corporate Investors (MCI) | $0.381B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.233B | 15.70 |
| Barings Participation Investors (MPV) | $0.178B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.170B | 5.56 |
| ArrowMark Financial (BANX) | United States | $0.148B | 0.00 |
| OFS Credit (OCCI) | $0.120B | 3.69 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.117B | 11.88 |
| DWS Strategic Municipal Income Trust (KSM) | $0.113B | 0.00 | |
| AMTD IDEA Group (AMTD) | France | $0.104B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.104B | 6.56 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.96 |
| Binah Capital (BCG) | United States | $0.047B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.035B | 25.40 |
| Royalty Management Holding (RMCO) | United States | $0.013B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.007B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |