U.S Global Investors - 28 Year Stock Price History | GROW
- The all-time high U.S Global Investors stock closing price was 23.65 on December 28, 2006.
- The U.S Global Investors 52-week high stock price is 3.11, which is 23.4% above the current share price.
- The U.S Global Investors 52-week low stock price is 2.47, which is 2% below the current share price.
- The average U.S Global Investors stock price for the last 52 weeks is 2.71.
U.S Global Investors Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.6275 | 2.6912 | 2.8806 | 2.4755 | 2.5250 | -8.17% |
2023 | 2.7694 | 2.7497 | 3.0993 | 2.3621 | 2.7497 | 0.69% |
2022 | 3.9152 | 4.3520 | 5.5244 | 2.4851 | 2.7308 | -32.83% |
2021 | 5.8054 | 5.2687 | 10.8544 | 3.9362 | 4.0655 | -18.45% |
2020 | 2.1732 | 1.3407 | 4.9851 | 0.7699 | 4.9851 | 284.68% |
2019 | 1.3307 | 1.0838 | 2.0041 | 0.9396 | 1.2959 | 33.71% |
2018 | 1.9310 | 4.5129 | 4.5129 | 0.8282 | 0.9692 | -71.37% |
2017 | 1.7213 | 1.2366 | 5.9275 | 1.0897 | 3.3847 | 191.83% |
2016 | 1.4345 | 0.9549 | 1.9472 | 0.8690 | 1.1598 | 18.33% |
2015 | 1.9958 | 2.5080 | 2.8488 | 0.8944 | 0.9801 | -61.43% |
2014 | 2.7064 | 2.0518 | 3.1656 | 2.0035 | 2.5408 | 24.32% |
2013 | 2.4040 | 3.3747 | 3.4417 | 1.6787 | 2.0437 | -35.36% |
2012 | 4.3968 | 4.6654 | 5.8885 | 3.1037 | 3.1618 | -30.20% |
2011 | 5.5788 | 5.9579 | 7.3832 | 4.4851 | 4.5301 | -23.40% |
2010 | 5.8201 | 8.4945 | 8.5369 | 3.8469 | 5.9143 | -31.90% |
2009 | 6.2789 | 3.6300 | 10.0738 | 2.2819 | 8.6850 | 160.29% |
2008 | 8.2134 | 11.3562 | 12.8722 | 1.9840 | 3.3366 | -70.02% |
2007 | 14.7877 | 20.9318 | 21.9152 | 9.9478 | 11.1290 | -49.49% |
2006 | 8.4759 | 4.1660 | 23.6512 | 3.9954 | 22.0340 | 383.23% |
2005 | 2.0770 | 1.3909 | 5.2649 | 1.1284 | 4.5597 | 239.04% |
2004 | 1.1574 | 1.4565 | 1.5910 | 0.8365 | 1.3449 | -4.65% |
2003 | 0.8297 | 0.7709 | 1.4663 | 0.4986 | 1.4105 | 75.57% |
2002 | 0.5460 | 0.3444 | 0.8037 | 0.3182 | 0.8034 | 133.28% |
2001 | 0.3467 | 0.3178 | 0.4920 | 0.2870 | 0.3444 | -1.23% |
2000 | 0.5077 | 0.5947 | 0.8201 | 0.3075 | 0.3487 | -29.13% |
1999 | 0.5035 | 0.5117 | 0.9533 | 0.3280 | 0.4920 | -4.04% |
1998 | 0.6280 | 0.6167 | 0.9021 | 0.4297 | 0.5127 | -16.65% |
1997 | 0.7252 | 0.7791 | 0.9431 | 0.5537 | 0.6151 | -21.21% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.035B | $0.011B |
US GLOBAL INVESTMENTS and its wholly owned subsidiaries are in the mutual fundmanagement business. As part of the mutual fund management business, they provide: (1) investment advisory services through them or their subsidiaries to institutions (namely, mutual funds) and other persons; (2)transfer agency and record keeping services; (3) mailing services; (4)custodial and administrative services, through its wholly owned trust company and administrator for IRAs and other types of retirement plans; and (5)distribution services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $136.680B | 22.65 |
KKR (KKR) | United States | $114.702B | 39.65 |
Apollo Global Management (APO) | United States | $66.949B | 18.87 |
Ares Management (ARES) | United States | $47.685B | 39.78 |
Ameriprise Financial (AMP) | United States | $44.315B | 13.95 |
Blue Owl Capital (OWL) | United States | $26.592B | 25.96 |
T Rowe Price (TROW) | United States | $24.070B | 12.68 |
TPG (TPG) | United States | $21.156B | 28.29 |
Principal Financial (PFG) | United States | $19.391B | 12.26 |
Franklin Resources (BEN) | United States | $10.664B | 7.69 |
SEI Investments (SEIC) | United States | $8.835B | 17.81 |
Hamilton Lane (HLNE) | United States | $8.597B | 35.33 |
Invesco (IVZ) | United States | $7.538B | 10.60 |
Janus Henderson Group (JHG) | United Kingdom | $6.006B | 12.49 |
Affiliated Managers (AMG) | United States | $5.240B | 8.38 |
ONEX (ONEXF) | Canada | $5.113B | 6.37 |
Cohen & Steers Inc (CNS) | United States | $4.821B | 34.68 |
AllianceBernstein Holding (AB) | United States | $3.985B | 12.10 |
Victory Capital Holdings (VCTR) | United States | $3.501B | 11.22 |
Artisan Partners Asset Management (APAM) | United States | $3.389B | 13.56 |
Federated Hermes (FHI) | United States | $2.956B | 9.75 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.410B | 22.56 |
Prospect Capital (PSEC) | United States | $2.325B | 5.26 |
GCM Grosvenor (GCMG) | United States | $2.124B | 28.12 |
Fairfax India Holdings (FFXDF) | Canada | $2.026B | 9.12 |
Virtus Investment Partners (VRTS) | United States | $1.459B | 8.49 |
Cannae Holdings (CNNE) | United States | $1.199B | 0.00 |
Capital Southwest (CSWC) | United States | $1.185B | 9.43 |
Sprott (SII) | Canada | $1.050B | 25.37 |
BrightSphere Investment Group (BSIG) | United States | $0.931B | 11.90 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.847B | 9.08 |
Eagle Point Credit (ECC) | United States | $0.754B | 7.90 |
Associated Capital (AC) | United States | $0.695B | 21.21 |
Patria Investments (PAX) | Cayman Islands | $0.672B | 9.96 |
Noah Holdings (NOAH) | China | $0.586B | 6.07 |
Gamco Investors (GAMI) | United States | $0.571B | 9.49 |
Value Line (VALU) | United States | $0.421B | 21.08 |
Barings Corporate Investors (MCI) | $0.381B | 0.00 | |
Silvercrest Asset Management Group (SAMG) | United States | $0.233B | 15.70 |
Barings Participation Investors (MPV) | $0.178B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.170B | 5.56 |
ArrowMark Financial (BANX) | United States | $0.148B | 0.00 |
OFS Credit (OCCI) | $0.120B | 3.69 | |
Westwood Holdings Group Inc (WHG) | United States | $0.117B | 11.88 |
DWS Strategic Municipal Income Trust (KSM) | $0.113B | 0.00 | |
AMTD IDEA Group (AMTD) | France | $0.104B | 0.00 |
Great Elm Capital (GECC) | United States | $0.104B | 6.56 |
Hennessy Advisors (HNNA) | United States | $0.079B | 12.96 |
Binah Capital (BCG) | United States | $0.047B | 0.00 |
Royalty Management Holding (RMCO) | United States | $0.013B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.007B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |