Noah Holdings - 14 Year Stock Price History | NOAH
Historical daily share price chart and data for Noah Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Noah Holdings as of September 19, 2024 is 8.99.
- The all-time high Noah Holdings stock closing price was 51.77 on May 18, 2018.
- The Noah Holdings 52-week high stock price is 15.44, which is 71.7% above the current share price.
- The Noah Holdings 52-week low stock price is 7.14, which is 20.6% below the current share price.
- The average Noah Holdings stock price for the last 52 weeks is 11.25.
| Noah Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.9630 | 10.4431 | 12.0564 | 7.2200 | 8.9900 | -17.28% |
| 2023 | 11.7139 | 12.0229 | 16.2883 | 8.7118 | 10.8681 | -8.44% |
| 2022 | 14.9734 | 22.6596 | 24.6890 | 9.2354 | 11.8697 | -49.49% |
| 2021 | 32.2959 | 35.8771 | 39.3997 | 22.2921 | 23.5020 | -35.81% |
| 2020 | 22.8065 | 29.3526 | 36.6123 | 16.1275 | 36.6123 | 35.17% |
| 2019 | 29.9462 | 33.2045 | 45.7558 | 20.4848 | 27.0859 | -18.35% |
| 2018 | 36.7418 | 36.2523 | 51.7748 | 26.5805 | 33.1739 | -6.40% |
| 2017 | 23.6169 | 16.9009 | 36.8267 | 16.7631 | 35.4406 | 111.04% |
| 2016 | 19.0123 | 20.0177 | 22.0929 | 15.6067 | 16.7937 | -21.48% |
| 2015 | 20.2340 | 16.7784 | 28.5792 | 13.7995 | 21.3884 | 33.64% |
| 2014 | 11.7673 | 13.2405 | 18.2564 | 9.5953 | 16.0049 | 16.11% |
| 2013 | 9.6743 | 4.4802 | 18.5550 | 4.4351 | 13.7842 | 214.53% |
| 2012 | 4.3506 | 4.4329 | 6.5399 | 3.2474 | 4.3825 | -3.55% |
| 2011 | 9.2302 | 14.0893 | 14.0893 | 4.5068 | 4.5437 | -68.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.586B | $0.291B |
| Noah Holdings Ltd through its subsidiaries is engaged in providing independent services primarily comprising of distribution of wealth management products to the high net worth population in China. It distributes over-the-counter wealth management products originated in China which mainly includes fixed income products, private equity funds and securities investment funds. The Company also delivers to its clients a continuum of value-added services including financial planning, product analysis and recommendation, product and market updates and investor education. Noah Holdings Ltd is headquartered in Shenzhen, the Peoples' Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $136.680B | 22.65 |
| KKR (KKR) | United States | $114.702B | 39.65 |
| Apollo Global Management (APO) | United States | $66.949B | 18.87 |
| Ares Management (ARES) | United States | $47.685B | 39.78 |
| Ameriprise Financial (AMP) | United States | $44.315B | 13.95 |
| Blue Owl Capital (OWL) | United States | $26.592B | 25.96 |
| T Rowe Price (TROW) | United States | $24.070B | 12.68 |
| TPG (TPG) | United States | $21.156B | 28.29 |
| Principal Financial (PFG) | United States | $19.391B | 12.26 |
| Franklin Resources (BEN) | United States | $10.664B | 7.69 |
| SEI Investments (SEIC) | United States | $8.835B | 17.81 |
| Hamilton Lane (HLNE) | United States | $8.597B | 35.33 |
| Invesco (IVZ) | United States | $7.538B | 10.60 |
| Janus Henderson Group (JHG) | United Kingdom | $6.006B | 12.49 |
| Affiliated Managers (AMG) | United States | $5.240B | 8.38 |
| ONEX (ONEXF) | Canada | $5.113B | 6.37 |
| Cohen & Steers Inc (CNS) | United States | $4.821B | 34.68 |
| AllianceBernstein Holding (AB) | United States | $3.985B | 12.10 |
| Victory Capital Holdings (VCTR) | United States | $3.501B | 11.22 |
| Artisan Partners Asset Management (APAM) | United States | $3.389B | 13.56 |
| Federated Hermes (FHI) | United States | $2.956B | 9.75 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.410B | 22.56 |
| Prospect Capital (PSEC) | United States | $2.325B | 5.26 |
| GCM Grosvenor (GCMG) | United States | $2.124B | 28.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.026B | 9.12 |
| Virtus Investment Partners (VRTS) | United States | $1.459B | 8.49 |
| Cannae Holdings (CNNE) | United States | $1.199B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.185B | 9.43 |
| Sprott (SII) | Canada | $1.050B | 25.37 |
| BrightSphere Investment Group (BSIG) | United States | $0.931B | 11.90 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.847B | 9.08 |
| Eagle Point Credit (ECC) | United States | $0.754B | 7.90 |
| Associated Capital (AC) | United States | $0.695B | 21.21 |
| Patria Investments (PAX) | Cayman Islands | $0.672B | 9.96 |
| Gamco Investors (GAMI) | United States | $0.571B | 9.49 |
| Value Line (VALU) | United States | $0.421B | 21.08 |
| Barings Corporate Investors (MCI) | $0.381B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.233B | 15.70 |
| Barings Participation Investors (MPV) | $0.178B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.170B | 5.56 |
| ArrowMark Financial (BANX) | United States | $0.148B | 0.00 |
| OFS Credit (OCCI) | $0.120B | 3.69 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.117B | 11.88 |
| DWS Strategic Municipal Income Trust (KSM) | $0.113B | 0.00 | |
| AMTD IDEA Group (AMTD) | France | $0.104B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.104B | 6.56 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.96 |
| Binah Capital (BCG) | United States | $0.047B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.035B | 25.40 |
| Royalty Management Holding (RMCO) | United States | $0.013B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.007B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |