Barings Participation Investors - 35 Year Stock Price History | MPV
Historical daily share price chart and data for Barings Participation Investors since 1989 adjusted for splits and dividends. The latest closing stock price for Barings Participation Investors as of September 19, 2024 is 16.87.
- The all-time high Barings Participation Investors stock closing price was 16.87 on September 19, 2024.
- The Barings Participation Investors 52-week high stock price is 16.97, which is 0.6% above the current share price.
- The Barings Participation Investors 52-week low stock price is 12.80, which is 24.1% below the current share price.
- The average Barings Participation Investors stock price for the last 52 weeks is 15.31.
| Barings Participation Investors Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.5221 | 14.8650 | 16.8700 | 14.7184 | 16.8700 | 10.65% |
| 2023 | 12.1063 | 10.9766 | 15.2461 | 10.0337 | 15.2461 | 39.12% |
| 2022 | 10.8184 | 12.0088 | 12.1616 | 9.5617 | 10.9588 | -10.79% |
| 2021 | 10.7417 | 9.2714 | 12.3671 | 9.2714 | 12.2845 | 31.83% |
| 2020 | 9.3378 | 11.7190 | 12.7431 | 5.8595 | 9.3184 | -21.03% |
| 2019 | 11.3333 | 10.5965 | 12.3981 | 10.3734 | 11.7995 | 12.46% |
| 2018 | 9.9129 | 9.4733 | 10.5659 | 9.2753 | 10.4919 | 12.72% |
| 2017 | 9.0063 | 8.6866 | 9.6697 | 8.5886 | 9.3083 | 7.01% |
| 2016 | 8.4270 | 7.7413 | 9.5155 | 7.4002 | 8.6982 | 11.34% |
| 2015 | 7.0121 | 6.9540 | 8.1002 | 6.3409 | 7.8126 | 12.69% |
| 2014 | 6.6633 | 6.2275 | 7.0333 | 6.1405 | 6.9331 | 11.33% |
| 2013 | 6.4143 | 6.3654 | 6.7403 | 5.7150 | 6.2275 | 0.09% |
| 2012 | 6.3104 | 6.4181 | 6.8807 | 5.8140 | 6.2222 | -5.44% |
| 2011 | 5.9152 | 5.3709 | 6.6118 | 5.2749 | 6.5800 | 23.57% |
| 2010 | 4.7278 | 4.2754 | 5.3593 | 4.2184 | 5.3248 | 22.61% |
| 2009 | 3.6212 | 3.0395 | 4.3715 | 2.3564 | 4.3430 | 46.83% |
| 2008 | 3.7809 | 3.8100 | 4.2915 | 2.5007 | 2.9578 | -24.96% |
| 2007 | 4.1960 | 4.1153 | 4.7098 | 3.6256 | 3.9416 | -2.14% |
| 2006 | 3.8075 | 3.4289 | 4.3347 | 3.3909 | 4.0276 | 13.28% |
| 2005 | 3.2781 | 3.1284 | 3.6641 | 2.7899 | 3.5554 | 13.65% |
| 2004 | 2.6287 | 2.5194 | 3.1683 | 2.3625 | 3.1284 | 24.92% |
| 2003 | 2.0349 | 1.8256 | 2.5043 | 1.7805 | 2.5043 | 35.71% |
| 2002 | 1.8328 | 1.6630 | 1.9660 | 1.6450 | 1.8453 | 12.79% |
| 2001 | 1.8264 | 1.7822 | 2.0477 | 1.6019 | 1.6360 | -8.71% |
| 2000 | 1.5013 | 1.4906 | 1.8019 | 1.2849 | 1.7920 | 17.29% |
| 1999 | 1.6763 | 1.8066 | 1.8543 | 1.4906 | 1.5278 | -14.59% |
| 1998 | 1.8127 | 1.7425 | 1.9556 | 1.7052 | 1.7887 | 3.27% |
| 1997 | 1.5517 | 1.3788 | 1.7976 | 1.3788 | 1.7320 | 25.62% |
| 1996 | 1.3720 | 1.3788 | 1.4727 | 1.2670 | 1.3788 | 1.43% |
| 1995 | 1.2237 | 1.0807 | 1.3982 | 1.0255 | 1.3594 | 23.58% |
| 1994 | 1.1389 | 1.1673 | 1.2227 | 1.0434 | 1.1000 | -5.77% |
| 1993 | 1.1450 | 1.0058 | 1.2257 | 1.0058 | 1.1673 | 17.94% |
| 1992 | 1.0364 | 1.0513 | 1.1033 | 0.9662 | 0.9897 | -5.86% |
| 1991 | 0.9330 | 0.7560 | 1.0830 | 0.7011 | 1.0513 | 44.53% |
| 1990 | 0.7561 | 0.8143 | 0.8259 | 0.6295 | 0.7274 | -9.26% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.178B | $0.000B |
| Barings Participation Investors is a closed-end management investment company. The Trust's investment objective is to maximize total return by providing a high level of current income, the potential for growth of income and capital appreciation. Barings Participation Investors, formerly known as Babson Capital Participation Investors, is based in SPRINGFIELD, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $136.680B | 22.65 |
| KKR (KKR) | United States | $114.702B | 39.65 |
| Apollo Global Management (APO) | United States | $66.949B | 18.87 |
| Ares Management (ARES) | United States | $47.685B | 39.78 |
| Ameriprise Financial (AMP) | United States | $44.315B | 13.95 |
| Blue Owl Capital (OWL) | United States | $26.592B | 25.96 |
| T Rowe Price (TROW) | United States | $24.070B | 12.68 |
| TPG (TPG) | United States | $21.156B | 28.29 |
| Principal Financial (PFG) | United States | $19.391B | 12.26 |
| Franklin Resources (BEN) | United States | $10.664B | 7.69 |
| SEI Investments (SEIC) | United States | $8.835B | 17.81 |
| Hamilton Lane (HLNE) | United States | $8.597B | 35.33 |
| Invesco (IVZ) | United States | $7.538B | 10.60 |
| Janus Henderson Group (JHG) | United Kingdom | $6.006B | 12.49 |
| Affiliated Managers (AMG) | United States | $5.240B | 8.38 |
| ONEX (ONEXF) | Canada | $5.113B | 6.37 |
| Cohen & Steers Inc (CNS) | United States | $4.821B | 34.68 |
| AllianceBernstein Holding (AB) | United States | $3.985B | 12.10 |
| Victory Capital Holdings (VCTR) | United States | $3.501B | 11.22 |
| Artisan Partners Asset Management (APAM) | United States | $3.389B | 13.56 |
| Federated Hermes (FHI) | United States | $2.956B | 9.75 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.410B | 22.56 |
| Prospect Capital (PSEC) | United States | $2.325B | 5.26 |
| GCM Grosvenor (GCMG) | United States | $2.124B | 28.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.026B | 9.12 |
| Virtus Investment Partners (VRTS) | United States | $1.459B | 8.49 |
| Cannae Holdings (CNNE) | United States | $1.199B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.185B | 9.43 |
| Sprott (SII) | Canada | $1.050B | 25.37 |
| BrightSphere Investment Group (BSIG) | United States | $0.931B | 11.90 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.847B | 9.08 |
| Eagle Point Credit (ECC) | United States | $0.754B | 7.90 |
| Associated Capital (AC) | United States | $0.695B | 21.21 |
| Patria Investments (PAX) | Cayman Islands | $0.672B | 9.96 |
| Noah Holdings (NOAH) | China | $0.586B | 6.07 |
| Gamco Investors (GAMI) | United States | $0.571B | 9.49 |
| Value Line (VALU) | United States | $0.421B | 21.08 |
| Barings Corporate Investors (MCI) | $0.381B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.233B | 15.70 |
| Portman Ridge Finance (PTMN) | United States | $0.170B | 5.56 |
| ArrowMark Financial (BANX) | United States | $0.148B | 0.00 |
| OFS Credit (OCCI) | $0.120B | 3.69 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.117B | 11.88 |
| DWS Strategic Municipal Income Trust (KSM) | $0.113B | 0.00 | |
| AMTD IDEA Group (AMTD) | France | $0.104B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.104B | 6.56 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.96 |
| Binah Capital (BCG) | United States | $0.047B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.035B | 25.40 |
| Royalty Management Holding (RMCO) | United States | $0.013B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.007B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |