DWS Strategic Municipal Income Trust - 35 Year Stock Price History | KSM
- The all-time high DWS Strategic Municipal Income Trust stock closing price was 11.33 on September 01, 2021.
- The DWS Strategic Municipal Income Trust 52-week high stock price is 10.22, which is 0.4% above the current share price.
- The DWS Strategic Municipal Income Trust 52-week low stock price is 7.25, which is 28.8% below the current share price.
- The average DWS Strategic Municipal Income Trust stock price for the last 52 weeks is 9.05.
DWS Strategic Municipal Income Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 9.3536 | 8.4221 | 10.1800 | 8.4181 | 10.1800 | 20.73% |
2023 | 7.8870 | 7.6441 | 8.4648 | 7.0524 | 8.4318 | 10.30% |
2022 | 8.5476 | 10.8067 | 10.8067 | 6.9569 | 7.6441 | -29.32% |
2021 | 10.6433 | 9.6761 | 11.3269 | 9.6251 | 10.8156 | 11.48% |
2020 | 9.0631 | 9.6192 | 10.1024 | 6.9653 | 9.7017 | 0.86% |
2019 | 9.2239 | 8.1593 | 10.1498 | 8.1593 | 9.6192 | 20.98% |
2018 | 8.0556 | 8.5718 | 8.6517 | 7.6517 | 7.9513 | -7.08% |
2017 | 8.7448 | 8.4420 | 9.0909 | 8.4373 | 8.5573 | 2.37% |
2016 | 9.1242 | 8.5871 | 10.0854 | 8.1178 | 8.3594 | -2.36% |
2015 | 8.3585 | 8.3431 | 8.9549 | 7.8634 | 8.5612 | 2.99% |
2014 | 7.8073 | 7.0113 | 8.3128 | 7.0113 | 8.3128 | 19.62% |
2013 | 7.4565 | 7.8884 | 8.4171 | 6.5381 | 6.9491 | -9.61% |
2012 | 7.5931 | 7.0026 | 8.2621 | 6.7922 | 7.6877 | 11.52% |
2011 | 5.9808 | 5.6772 | 6.9183 | 5.1498 | 6.8935 | 21.92% |
2010 | 5.8091 | 5.4505 | 6.2749 | 5.3428 | 5.6541 | 5.14% |
2009 | 4.4838 | 3.1710 | 5.4419 | 3.1710 | 5.3779 | 70.66% |
2008 | 3.9261 | 3.9668 | 4.4510 | 2.5259 | 3.1513 | -19.96% |
2007 | 4.2408 | 4.2629 | 4.4662 | 3.8849 | 3.9374 | -7.64% |
2006 | 4.2485 | 4.6233 | 4.7435 | 3.9261 | 4.2629 | -7.20% |
2005 | 4.2633 | 3.8350 | 4.6474 | 3.7833 | 4.5937 | 20.65% |
2004 | 3.6829 | 3.6926 | 3.9323 | 3.3100 | 3.8074 | 2.40% |
2003 | 3.4110 | 3.1952 | 3.7183 | 3.1497 | 3.7183 | 16.57% |
2002 | 3.0261 | 2.9120 | 3.2450 | 2.7994 | 3.1898 | 11.45% |
2001 | 2.8595 | 2.6518 | 3.0531 | 2.6518 | 2.8620 | 8.40% |
2000 | 2.4085 | 2.2192 | 2.6495 | 2.1477 | 2.6401 | 20.51% |
1999 | 2.6350 | 2.8635 | 2.8773 | 2.1907 | 2.1907 | -24.28% |
1998 | 2.8832 | 3.0353 | 3.0926 | 2.7627 | 2.8933 | -4.23% |
1997 | 2.9126 | 2.8635 | 3.0640 | 2.8063 | 3.0210 | 5.50% |
1996 | 2.8225 | 2.8349 | 3.0067 | 2.6917 | 2.8635 | 1.01% |
1995 | 2.7243 | 2.5485 | 2.8349 | 2.5485 | 2.8349 | 11.24% |
1994 | 2.7482 | 2.8922 | 3.0067 | 2.4054 | 2.5485 | -11.92% |
1993 | 2.9646 | 2.8635 | 3.1499 | 2.8360 | 2.8933 | 2.02% |
1992 | 2.7889 | 2.7055 | 3.0651 | 2.5497 | 2.8360 | 4.82% |
1991 | 2.5283 | 2.3906 | 2.7116 | 2.3544 | 2.7055 | 13.17% |
1990 | 2.2256 | 2.2305 | 2.4419 | 2.0545 | 2.3906 | 8.28% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - Investment Management | $0.113B | $0.000B |
DWS Strategic Municipal Income Trust is a diversified, closed-end management investment company. It invests in a diversified portfolio of investment-grade tax-exempt municipal securities. DWS Strategic Municipal Income Trust, formerly known as Deutsche Strategic Municipal Income Trust, is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BlackRock (BLK) | United States | $136.680B | 22.65 |
KKR (KKR) | United States | $114.702B | 39.65 |
Apollo Global Management (APO) | United States | $66.949B | 18.87 |
Ares Management (ARES) | United States | $47.685B | 39.78 |
Ameriprise Financial (AMP) | United States | $44.315B | 13.95 |
Blue Owl Capital (OWL) | United States | $26.592B | 25.96 |
T Rowe Price (TROW) | United States | $24.070B | 12.68 |
TPG (TPG) | United States | $21.156B | 28.29 |
Principal Financial (PFG) | United States | $19.391B | 12.26 |
Franklin Resources (BEN) | United States | $10.664B | 7.69 |
SEI Investments (SEIC) | United States | $8.835B | 17.81 |
Hamilton Lane (HLNE) | United States | $8.597B | 35.33 |
Invesco (IVZ) | United States | $7.538B | 10.60 |
Janus Henderson Group (JHG) | United Kingdom | $6.006B | 12.49 |
Affiliated Managers (AMG) | United States | $5.240B | 8.38 |
ONEX (ONEXF) | Canada | $5.113B | 6.37 |
Cohen & Steers Inc (CNS) | United States | $4.821B | 34.68 |
AllianceBernstein Holding (AB) | United States | $3.985B | 12.10 |
Victory Capital Holdings (VCTR) | United States | $3.501B | 11.22 |
Artisan Partners Asset Management (APAM) | United States | $3.389B | 13.56 |
Federated Hermes (FHI) | United States | $2.956B | 9.75 |
Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.410B | 22.56 |
Prospect Capital (PSEC) | United States | $2.325B | 5.26 |
GCM Grosvenor (GCMG) | United States | $2.124B | 28.12 |
Fairfax India Holdings (FFXDF) | Canada | $2.026B | 9.12 |
Virtus Investment Partners (VRTS) | United States | $1.459B | 8.49 |
Cannae Holdings (CNNE) | United States | $1.199B | 0.00 |
Capital Southwest (CSWC) | United States | $1.185B | 9.43 |
Sprott (SII) | Canada | $1.050B | 25.37 |
BrightSphere Investment Group (BSIG) | United States | $0.931B | 11.90 |
PennantPark Floating Rate Capital (PFLT) | United States | $0.847B | 9.08 |
Eagle Point Credit (ECC) | United States | $0.754B | 7.90 |
Associated Capital (AC) | United States | $0.695B | 21.21 |
Patria Investments (PAX) | Cayman Islands | $0.672B | 9.96 |
Noah Holdings (NOAH) | China | $0.586B | 6.07 |
Gamco Investors (GAMI) | United States | $0.571B | 9.49 |
Value Line (VALU) | United States | $0.421B | 21.08 |
Barings Corporate Investors (MCI) | $0.381B | 0.00 | |
Silvercrest Asset Management Group (SAMG) | United States | $0.233B | 15.70 |
Barings Participation Investors (MPV) | $0.178B | 0.00 | |
Portman Ridge Finance (PTMN) | United States | $0.170B | 5.56 |
ArrowMark Financial (BANX) | United States | $0.148B | 0.00 |
OFS Credit (OCCI) | $0.120B | 3.69 | |
Westwood Holdings Group Inc (WHG) | United States | $0.117B | 11.88 |
AMTD IDEA Group (AMTD) | France | $0.104B | 0.00 |
Great Elm Capital (GECC) | United States | $0.104B | 6.56 |
Hennessy Advisors (HNNA) | United States | $0.079B | 12.96 |
Binah Capital (BCG) | United States | $0.047B | 0.00 |
U.S Global Investors (GROW) | United States | $0.035B | 25.40 |
Royalty Management Holding (RMCO) | United States | $0.013B | 0.00 |
Prestige Wealth (PWM) | Hong Kong, SAR China | $0.007B | 0.00 |
Jupai Holdings (JP) | China | $0.000B | 0.00 |
Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
Medley Management (MDLY) | United States | $0.000B | 0.00 |
Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |