PennantPark Floating Rate Capital - 13 Year Stock Price History | PFLT
Historical daily share price chart and data for PennantPark Floating Rate Capital since 2011 adjusted for splits and dividends. The latest closing stock price for PennantPark Floating Rate Capital as of September 19, 2024 is 11.56.
- The all-time high PennantPark Floating Rate Capital stock closing price was 11.63 on January 08, 2024.
- The PennantPark Floating Rate Capital 52-week high stock price is 12.63, which is 9.3% above the current share price.
- The PennantPark Floating Rate Capital 52-week low stock price is 9.69, which is 16.2% below the current share price.
- The average PennantPark Floating Rate Capital stock price for the last 52 weeks is 11.26.
| PennantPark Floating Rate Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.9405 | 11.1532 | 11.6329 | 10.3017 | 11.5600 | 3.56% |
| 2023 | 9.4677 | 9.1511 | 11.2915 | 8.4652 | 11.1624 | 23.09% |
| 2022 | 9.5089 | 9.7236 | 10.9715 | 7.7244 | 9.0685 | -5.42% |
| 2021 | 9.0840 | 7.1766 | 10.2129 | 7.1766 | 9.5884 | 32.72% |
| 2020 | 5.7317 | 7.3351 | 7.6609 | 2.3226 | 7.2247 | -1.02% |
| 2019 | 6.9413 | 6.4379 | 7.5005 | 6.4379 | 7.2992 | 15.63% |
| 2018 | 6.9135 | 6.8772 | 7.3143 | 6.1106 | 6.3125 | -8.08% |
| 2017 | 6.7560 | 6.5400 | 7.2084 | 6.2791 | 6.8672 | 5.45% |
| 2016 | 5.4877 | 4.8159 | 6.5400 | 4.2828 | 6.5123 | 37.63% |
| 2015 | 5.2830 | 5.3231 | 5.8140 | 4.5002 | 4.7318 | -10.66% |
| 2014 | 5.1668 | 4.9063 | 5.4397 | 4.8528 | 5.2961 | 8.10% |
| 2013 | 4.7515 | 4.3319 | 5.1140 | 4.2822 | 4.8992 | 16.57% |
| 2012 | 3.8729 | 3.2204 | 4.3446 | 3.2204 | 4.2028 | 33.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.847B | $0.139B |
| PennantPark Floating Rate Capital Ltd. is a business development company. It is a closed-end, externally managed and non-diversified investment company. Its investment objectives are to generate current income and capital appreciation by investing primarily in floating rate loans and other investments made to the United States middle-market companies. The firm provides first lien secured debt and other opportunistic financings (mezzanine, private high yield debt, preferred and common stock) to middle market sponsors and companies. Its investments may include equity features, such as direct investments in the equity securities of borrowers or warrants or options to buy a minority interest in a portfolio company. It has investments in various sectors, including aerospace and defense; consumer services; healthcare and pharmaceuticals, and others. The firm has a value-oriented, bottoms-up investment philosophy. Its investment activities are managed by the investment advisor, PennantPark Investment Advisers LLC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $136.680B | 22.65 |
| KKR (KKR) | United States | $114.702B | 39.65 |
| Apollo Global Management (APO) | United States | $66.949B | 18.87 |
| Ares Management (ARES) | United States | $47.685B | 39.78 |
| Ameriprise Financial (AMP) | United States | $44.315B | 13.95 |
| Blue Owl Capital (OWL) | United States | $26.592B | 25.96 |
| T Rowe Price (TROW) | United States | $24.070B | 12.68 |
| TPG (TPG) | United States | $21.156B | 28.29 |
| Principal Financial (PFG) | United States | $19.391B | 12.26 |
| Franklin Resources (BEN) | United States | $10.664B | 7.69 |
| SEI Investments (SEIC) | United States | $8.835B | 17.81 |
| Hamilton Lane (HLNE) | United States | $8.597B | 35.33 |
| Invesco (IVZ) | United States | $7.538B | 10.60 |
| Janus Henderson Group (JHG) | United Kingdom | $6.006B | 12.49 |
| Affiliated Managers (AMG) | United States | $5.240B | 8.38 |
| ONEX (ONEXF) | Canada | $5.113B | 6.37 |
| Cohen & Steers Inc (CNS) | United States | $4.821B | 34.68 |
| AllianceBernstein Holding (AB) | United States | $3.985B | 12.10 |
| Victory Capital Holdings (VCTR) | United States | $3.501B | 11.22 |
| Artisan Partners Asset Management (APAM) | United States | $3.389B | 13.56 |
| Federated Hermes (FHI) | United States | $2.956B | 9.75 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.410B | 22.56 |
| Prospect Capital (PSEC) | United States | $2.325B | 5.26 |
| GCM Grosvenor (GCMG) | United States | $2.124B | 28.12 |
| Fairfax India Holdings (FFXDF) | Canada | $2.026B | 9.12 |
| Virtus Investment Partners (VRTS) | United States | $1.459B | 8.49 |
| Cannae Holdings (CNNE) | United States | $1.199B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.185B | 9.43 |
| Sprott (SII) | Canada | $1.050B | 25.37 |
| BrightSphere Investment Group (BSIG) | United States | $0.931B | 11.90 |
| Eagle Point Credit (ECC) | United States | $0.754B | 7.90 |
| Associated Capital (AC) | United States | $0.695B | 21.21 |
| Patria Investments (PAX) | Cayman Islands | $0.672B | 9.96 |
| Noah Holdings (NOAH) | China | $0.586B | 6.07 |
| Gamco Investors (GAMI) | United States | $0.571B | 9.49 |
| Value Line (VALU) | United States | $0.421B | 21.08 |
| Barings Corporate Investors (MCI) | $0.381B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.233B | 15.70 |
| Barings Participation Investors (MPV) | $0.178B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.170B | 5.56 |
| ArrowMark Financial (BANX) | United States | $0.148B | 0.00 |
| OFS Credit (OCCI) | $0.120B | 3.69 | |
| Westwood Holdings Group Inc (WHG) | United States | $0.117B | 11.88 |
| DWS Strategic Municipal Income Trust (KSM) | $0.113B | 0.00 | |
| AMTD IDEA Group (AMTD) | France | $0.104B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.104B | 6.56 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.96 |
| Binah Capital (BCG) | United States | $0.047B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.035B | 25.40 |
| Royalty Management Holding (RMCO) | United States | $0.013B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.007B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Insight Select Income Fund (INSI) | $0.000B | 0.00 | |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |