Dover - 39 Year Stock Price History | DOV
Historical daily share price chart and data for Dover since 1985 adjusted for splits and dividends. The latest closing stock price for Dover as of October 31, 2024 is 189.33.
- The all-time high Dover stock closing price was 194.88 on October 17, 2024.
- The Dover 52-week high stock price is 195.68, which is 3.4% above the current share price.
- The Dover 52-week low stock price is 129.63, which is 31.5% below the current share price.
- The average Dover stock price for the last 52 weeks is 171.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dover Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
175.5724 |
150.6343 |
194.8800 |
143.5957 |
189.3300 |
23.82% |
| 2023 |
141.6272 |
132.4013 |
156.4565 |
127.2084 |
152.9109 |
15.20% |
| 2022 |
135.9257 |
172.2963 |
176.7310 |
113.8641 |
132.7346 |
-24.35% |
| 2021 |
146.8137 |
117.6265 |
175.4557 |
111.0938 |
175.4557 |
45.73% |
| 2020 |
100.2824 |
109.4565 |
120.4017 |
61.5084 |
120.4017 |
11.54% |
| 2019 |
89.4575 |
65.3936 |
108.5012 |
64.0536 |
107.9486 |
65.77% |
| 2018 |
73.3905 |
73.8346 |
82.0150 |
61.0615 |
65.1182 |
-11.19% |
| 2017 |
61.3526 |
54.3183 |
73.6531 |
54.3183 |
73.3263 |
37.68% |
| 2016 |
47.4237 |
42.7164 |
54.8230 |
36.4863 |
53.2593 |
25.35% |
| 2015 |
46.1814 |
48.6971 |
52.9008 |
38.2841 |
42.4877 |
-12.43% |
| 2014 |
54.8907 |
52.7084 |
61.0399 |
45.7304 |
48.5212 |
-9.17% |
| 2013 |
44.3579 |
36.5529 |
53.4223 |
36.2050 |
53.4223 |
49.55% |
| 2012 |
31.9896 |
31.4305 |
35.7212 |
27.3732 |
35.7212 |
15.69% |
| 2011 |
31.4485 |
30.8171 |
36.7193 |
23.6014 |
30.8773 |
1.34% |
| 2010 |
25.1391 |
21.5852 |
30.7337 |
20.9177 |
30.4678 |
43.70% |
| 2009 |
17.1217 |
17.2029 |
21.7096 |
11.0017 |
21.2031 |
30.40% |
| 2008 |
20.4883 |
21.4481 |
26.3321 |
11.7321 |
16.2596 |
-26.94% |
| 2007 |
23.4428 |
23.1913 |
26.0675 |
21.3187 |
22.2544 |
-4.47% |
| 2006 |
22.5325 |
19.4313 |
24.2417 |
19.4313 |
23.2959 |
22.85% |
| 2005 |
18.1051 |
18.9634 |
19.5530 |
16.0466 |
18.9629 |
-1.81% |
| 2004 |
18.1937 |
17.8739 |
19.9546 |
16.3951 |
19.3134 |
7.18% |
| 2003 |
14.6111 |
13.5656 |
18.0985 |
10.4548 |
18.0190 |
38.75% |
| 2002 |
14.6110 |
16.2378 |
19.0407 |
10.6005 |
12.9867 |
-20.04% |
| 2001 |
16.2820 |
16.7002 |
18.7873 |
12.5602 |
16.2422 |
-7.37% |
| 2000 |
19.3693 |
18.7660 |
23.0840 |
15.5178 |
17.5345 |
-9.65% |
| 1999 |
16.4063 |
15.3012 |
20.3141 |
12.4726 |
19.4075 |
25.31% |
| 1998 |
14.3798 |
14.9954 |
16.6800 |
10.9351 |
15.4872 |
2.57% |
| 1997 |
12.7195 |
10.2731 |
15.0998 |
10.0666 |
15.0998 |
44.80% |
| 1996 |
9.6168 |
7.5153 |
11.3314 |
7.5143 |
10.4280 |
38.76% |
| 1995 |
7.0782 |
5.2903 |
8.3420 |
5.2903 |
7.5153 |
45.17% |
| 1994 |
5.6910 |
5.8749 |
6.5771 |
5.0276 |
5.1770 |
-13.52% |
| 1993 |
4.9864 |
4.5258 |
6.0729 |
4.3680 |
5.9862 |
34.80% |
| 1992 |
4.0115 |
3.9111 |
4.5868 |
3.6390 |
4.4407 |
12.18% |
| 1991 |
3.6424 |
3.6892 |
4.1018 |
3.2759 |
3.9585 |
7.30% |
| 1990 |
3.2986 |
3.3054 |
3.7841 |
2.5841 |
3.6892 |
12.76% |
| 1989 |
2.8990 |
2.5347 |
3.4965 |
2.4720 |
3.2718 |
27.43% |
| 1988 |
2.7385 |
2.7498 |
3.2188 |
2.3540 |
2.5676 |
-5.88% |
| 1987 |
2.7169 |
2.0146 |
3.3540 |
1.9492 |
2.7280 |
40.74% |
| 1986 |
1.8520 |
1.7262 |
2.0964 |
1.6443 |
1.9383 |
10.20% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$25.944B |
$8.438B |
|
Dover Corporation is an industrial conglomerate producing a wide range of specialized industrial products and manufacturing equipment. They deliver innovative equipment and components, consumable supplies, aftermarket parts, software and digital solutions, and support services through five operating segments: Engineered Products, Clean Energy & Fueling, Imaging & Identification, Pumps & Process Solutions and Climate & Sustainability Technologies. Dover combines global scale with operational agility to lead the markets they serve.
|
