Manitex - 19 Year Stock Price History | MNTX
Historical daily share price chart and data for Manitex since 2005 adjusted for splits and dividends. The latest closing stock price for Manitex as of October 31, 2024 is 5.69.
- The all-time high Manitex stock closing price was 17.44 on March 12, 2014.
- The Manitex 52-week high stock price is 9.16, which is 61% above the current share price.
- The Manitex 52-week low stock price is 3.07, which is 46% below the current share price.
- The average Manitex stock price for the last 52 weeks is 6.02.
| Manitex Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.8405 | 8.1100 | 8.4200 | 3.2100 | 5.6900 | -34.90% |
| 2023 | 5.1979 | 3.8600 | 9.0200 | 3.7500 | 8.7400 | 118.50% |
| 2022 | 6.1894 | 6.4700 | 8.0600 | 3.5000 | 4.0000 | -37.11% |
| 2021 | 7.1475 | 5.0300 | 9.3200 | 5.0000 | 6.3600 | 23.26% |
| 2020 | 4.6330 | 5.9400 | 5.9400 | 3.0800 | 5.1600 | -13.28% |
| 2019 | 6.4451 | 6.5400 | 8.5600 | 4.8700 | 5.9500 | 4.75% |
| 2018 | 10.3834 | 9.3300 | 13.1400 | 5.0500 | 5.6800 | -40.83% |
| 2017 | 7.9339 | 7.0500 | 9.6300 | 6.3300 | 9.6000 | 39.94% |
| 2016 | 5.9520 | 6.0700 | 7.5200 | 4.3700 | 6.8600 | 15.29% |
| 2015 | 8.0631 | 12.6000 | 12.6000 | 5.3200 | 5.9500 | -53.19% |
| 2014 | 14.0463 | 15.0100 | 17.4400 | 9.5800 | 12.7100 | -19.96% |
| 2013 | 11.1487 | 7.9900 | 15.8800 | 7.9400 | 15.8800 | 122.41% |
| 2012 | 7.4582 | 4.2400 | 10.4600 | 4.1800 | 7.1400 | 68.40% |
| 2011 | 4.7895 | 4.0100 | 6.3600 | 3.3500 | 4.2400 | 10.13% |
| 2010 | 2.4946 | 2.0500 | 3.8900 | 1.8000 | 3.8500 | 100.52% |
| 2009 | 1.3633 | 1.0100 | 2.8800 | 0.4000 | 1.9200 | 88.24% |
| 2008 | 3.9410 | 6.0500 | 6.0500 | 0.8300 | 1.0200 | -83.20% |
| 2007 | 6.7306 | 5.4200 | 8.3100 | 5.3700 | 6.0700 | 11.99% |
| 2006 | 4.0799 | 5.6000 | 5.8000 | 2.6100 | 5.4200 | -8.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.116B | $0.291B |
| MANITEX INTERNATIONAL INC is a leading provider of engineered lifting solutions including boom trucks, cranes, rough terrain forklifts, and special mission oriented vehicles. Through their subsidiaries, they manufacture and market a comprehensive line of boom trucks and sign cranes. Their boom trucks and crane products are primarily used in industrial projects, energy exploration and infrastructure development, including roads, bridges, and commercial construction. The Manitex Liftking subsidiary, which includes the Noble forklift product line, manufactures and sells a complete line of rough terrain forklifts and special mission oriented vehicles, as well as other specialized carriers, heavy material handling transporters and steel mill equipment. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $81.709B | 24.78 |
| Illinois Tool Works (ITW) | United States | $77.688B | 26.18 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $47.501B | 32.59 |
| Ferguson (FERG) | United Kingdom | $39.742B | 20.43 |
| Ingersoll Rand (IR) | United States | $37.915B | 29.37 |
| Xylem (XYL) | United States | $29.016B | 29.21 |
| Dover (DOV) | United States | $25.944B | 20.94 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $23.331B | 28.43 |
| IDEX (IEX) | United States | $16.356B | 28.17 |
| Trimble (TRMB) | United States | $14.948B | 29.43 |
| Nordson (NDSN) | United States | $14.240B | 26.44 |
| Graco (GGG) | United States | $13.934B | 28.16 |
| Regal Rexnord (RRX) | United States | $11.247B | 19.49 |
| Generac Holdings (GNRC) | United States | $10.160B | 25.79 |
| Applied Industrial Technologies (AIT) | United States | $8.900B | 23.82 |
| RBC Bearings (RBC) | United States | $8.339B | 33.17 |
| Flowserve (FLS) | United States | $7.034B | 20.51 |
| Middleby (MIDD) | United States | $6.999B | 14.06 |
| Chart Industries (GTLS) | United States | $5.565B | 16.05 |
| Gates Industrial (GTES) | United States | $4.972B | 14.90 |
| Kadant Inc (KAI) | United States | $4.033B | 32.89 |
| ATS (ATS) | Canada | $2.988B | 17.04 |
| Japan Steel Works (JPSWY) | Japan | $2.674B | 24.28 |
| Barnes (B) | United States | $2.381B | 37.40 |
| Standex (SXI) | United States | $2.144B | 25.73 |
| Helios Technologies (HLIO) | United States | $1.593B | 24.10 |
| Tennant (TNC) | United States | $1.573B | 11.97 |
| DNOW (DNOW) | United States | $1.241B | 12.54 |
| Xometry (XMTR) | United States | $1.108B | 0.00 |
| Gorman-Rupp (GRC) | United States | $0.976B | 22.29 |
| DXP Enterprises (DXPE) | United States | $0.795B | 13.22 |
| Luxfer Holdings (LXFR) | United States | $0.383B | 18.82 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.314B | 0.00 |
| Graham (GHM) | United States | $0.307B | 55.35 |
| ZJK Industrial (ZJK) | China | $0.282B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.218B | 0.00 |
| Twin Disc (TWIN) | United States | $0.165B | 20.49 |
| Paul Mueller (MUEL) | United States | $0.157B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.150B | 16.61 |
| Crawford United (CRAWA) | United States | $0.129B | 10.49 |
| PyroGenesis Canada (PYRGF) | Canada | $0.103B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.095B | 0.00 |
| Markforged Holding (MKFG) | United States | $0.090B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.041B | 5.43 |
| CVD Equipment (CVV) | United States | $0.020B | 0.00 |