Trimble - 32 Year Stock Price History | TRMB

Historical daily share price chart and data for Trimble since 1992 adjusted for splits and dividends. The latest closing stock price for Trimble as of June 17, 2024 is 55.72.
  • The all-time high Trimble stock closing price was 95.72 on August 30, 2021.
  • The Trimble 52-week high stock price is 65.55, which is 17.6% above the current share price.
  • The Trimble 52-week low stock price is 39.57, which is 29% below the current share price.
  • The average Trimble stock price for the last 52 weeks is 53.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trimble Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 57.4645 52.4500 64.6900 49.3000 55.7200 4.74%
2023 50.7262 50.6000 61.7100 40.8200 53.2000 5.22%
2022 63.9143 86.6800 86.6800 48.5400 50.5600 -42.01%
2021 81.4696 66.2900 95.7200 65.9100 87.1900 30.58%
2020 45.5255 41.9350 66.7700 21.3200 66.7700 60.16%
2019 39.8960 32.4700 45.9400 30.9300 41.6900 26.68%
2018 37.6810 41.0600 45.0800 30.1600 32.9100 -19.02%
2017 36.1893 30.2700 42.8900 29.3400 40.6400 34.79%
2016 25.6535 21.5900 30.7300 18.7900 30.1500 40.56%
2015 22.7199 26.9100 27.2600 16.1200 21.4500 -19.18%
2014 33.4747 34.4400 39.9600 26.5100 26.5400 -23.52%
2013 29.2382 30.7600 34.7000 24.8500 34.7000 16.09%
2012 24.8481 20.8150 29.8900 20.0750 29.8900 37.74%
2011 20.9444 20.3200 25.9300 16.2100 21.7000 8.69%
2010 15.4136 12.8250 20.8300 11.4450 19.9650 58.45%
2009 10.2402 11.1500 13.0300 6.0450 12.6000 16.61%
2008 14.1167 14.8450 20.2150 7.7800 10.8050 -28.54%
2007 16.2766 12.8925 21.5250 12.8550 15.1200 19.22%
2006 11.2733 9.0150 13.0875 8.7550 12.6825 42.94%
2005 8.7729 8.0825 11.0775 7.1025 8.8725 7.42%
2004 6.7220 6.1200 8.5425 5.1600 8.2600 33.08%
2003 3.9376 2.1817 6.3383 2.1817 6.2067 198.16%
2002 2.3529 2.6983 3.0833 1.3367 2.0817 -22.95%
2001 3.0250 3.8333 4.7500 2.1250 2.7017 -32.46%
2000 5.0625 4.1467 10.4683 3.0000 4.0000 10.96%
1999 2.0195 1.2708 3.7500 1.2605 3.6050 198.35%
1998 2.4606 3.6250 3.8750 1.1772 1.2083 -66.76%
1997 2.7603 1.8967 4.0417 1.8133 3.6350 89.65%
1996 3.0460 3.1667 4.2500 1.9167 1.9167 -38.27%
1995 3.8044 2.6667 5.9583 2.5417 3.1050 12.91%
1994 1.9213 1.4792 2.7500 1.4792 2.7500 85.91%
1993 1.6702 1.3750 2.2500 1.2292 1.4792 4.41%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $13.385B $3.799B
Trimble Inc. is an original equipment manufacturer of positioning, surveying and machine control products. Its product portfolio is centered on the integration of real-time positioning or location technologies with wireless communications and software or information technologies. The company leverages Global Positioning System, Global Navigation Satellite Systems, augmentation systems and other systems based on optical and laser technologies, in order to provide real-time position. The company offers enterprise and mobility solutions for long-haul trucking industry. Further, it offers comprehensive fleet and transportation management, analytics, routing, mapping, reporting, and predictive modeling solutions for logistics market. The company sells its products through direct channels, joint ventures, representatives, dealers and other channels.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $111.056B 36.56
Carrier Global (CARR) United States $57.980B 22.74
Daikin Industries (DKILY) Japan $42.853B 27.07
Hoya (HOCPY) Japan $41.199B 32.88
Garmin (GRMN) Switzerland $30.642B 26.59
Flex (FLEX) Singapore $12.555B 13.95
TD SYNNEX (SNX) United States $11.579B 11.93
ZEEKR Intelligent Technology Holding (ZK) China $5.214B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
Hayward Holdings (HAYW) United States $2.832B 24.41
SiTime (SITM) United States $2.821B 0.00
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.396B 0.00
Bel Fuse (BELFA) United States $1.044B 13.88
Bel Fuse (BELFB) United States $0.830B 10.73
Preformed Line Products (PLPC) United States $0.647B 12.73
Kimball Electronics (KE) United States $0.546B 11.81
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.457B 5.83
SES AI (SES) United States $0.428B 0.00
Lilium (LILM) Germany $0.427B 0.00
Star Group (SGU) United States $0.386B 16.59
Gauzy (GAUZ) Israel $0.271B 0.00
Mistras Group Inc (MG) United States $0.249B 20.12
Wallbox (WBX) Spain $0.225B 0.00
NOVONIX (NVX) Australia $0.210B 0.00
Solidion Technology (STI) United States $0.184B 0.00
Universal Electronics (UEIC) United States $0.149B 0.00
ESS Tech (GWH) United States $0.131B 0.00
Exro Technologies (EXROF) Canada $0.122B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.106B 0.00
AuthID (AUID) United States $0.104B 0.00
Electrovaya (ELVA) Canada $0.101B 0.00
Li-Cycle Holdings (LICY) $0.095B 0.00
Kopin (KOPN) United States $0.085B 0.00
VOXX (VOXX) United States $0.078B 0.00
Research Frontiers (REFR) United States $0.062B 0.00
American Battery Technology (ABAT) United States $0.062B 0.00
Spruce Power Holding (SPRU) United States $0.061B 0.00
Flux Power Holdings (FLUX) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.052B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.051B 0.00
Key Tronic (KTCC) United States $0.045B 207.50
SigmaTron (SGMA) United States $0.031B 5.06
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.021B 0.00
ZOOZ Power (ZOOZ) Israel $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.011B 0.00
Expion360 (XPON) United States $0.009B 0.00
Spectaire Holdings (SPEC) United States $0.008B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00