Kimball Electronics - 10 Year Stock Price History | KE

Historical daily share price chart and data for Kimball Electronics since 2014 adjusted for splits and dividends. The latest closing stock price for Kimball Electronics as of June 17, 2024 is 22.16.
  • The all-time high Kimball Electronics stock closing price was 31.11 on September 01, 2023.
  • The Kimball Electronics 52-week high stock price is 31.43, which is 41.8% above the current share price.
  • The Kimball Electronics 52-week low stock price is 19.62, which is 11.5% below the current share price.
  • The average Kimball Electronics stock price for the last 52 weeks is 24.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kimball Electronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.2280 26.3500 26.3500 19.8800 22.1600 -17.77%
2023 25.6156 22.9500 31.1100 19.8000 26.9500 19.30%
2022 20.0155 22.1700 24.7100 16.9300 22.5900 3.81%
2021 23.3079 16.2400 30.6000 16.2400 21.7600 36.09%
2020 13.7564 17.6900 17.8200 10.1500 15.9900 -8.89%
2019 15.7138 15.6600 18.3300 12.5800 17.5500 13.30%
2018 18.2808 18.5500 20.6000 14.9300 15.4900 -15.12%
2017 18.4768 18.2000 22.2000 15.0500 18.2500 0.27%
2016 12.6515 10.7800 18.9500 9.3700 18.2000 65.61%
2015 12.5524 11.3700 16.5900 10.1800 10.9900 -8.57%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.546B $1.823B
Kimball Electronics Inc. operates as a contract manufacturer of durable goods electronics. The Company specializes in durable electronics for the medical, automotive, industrial and public safety markets. It provides design, engineering, manufacturing, packaging, and distribution of electronic assemblies and circuit boards on a contract basis to a variety of industries. The Company has manufacturing operations primarily in the United States, Mexico, Thailand, Poland, and China. Kimball Electronics Inc. is headquartered in Jasper, Indiana.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $111.056B 36.56
Carrier Global (CARR) United States $57.980B 22.74
Daikin Industries (DKILY) Japan $42.853B 27.07
Hoya (HOCPY) Japan $41.199B 32.88
Garmin (GRMN) Switzerland $30.642B 26.59
Trimble (TRMB) United States $13.385B 25.85
Flex (FLEX) Singapore $12.555B 13.95
TD SYNNEX (SNX) United States $11.579B 11.93
ZEEKR Intelligent Technology Holding (ZK) China $5.214B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
Hayward Holdings (HAYW) United States $2.832B 24.41
SiTime (SITM) United States $2.821B 0.00
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.396B 0.00
Bel Fuse (BELFA) United States $1.044B 13.88
Bel Fuse (BELFB) United States $0.830B 10.73
Preformed Line Products (PLPC) United States $0.647B 12.73
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.457B 5.83
SES AI (SES) United States $0.428B 0.00
Lilium (LILM) Germany $0.427B 0.00
Star Group (SGU) United States $0.386B 16.59
Gauzy (GAUZ) Israel $0.271B 0.00
Mistras Group Inc (MG) United States $0.249B 20.12
Wallbox (WBX) Spain $0.225B 0.00
NOVONIX (NVX) Australia $0.210B 0.00
Solidion Technology (STI) United States $0.184B 0.00
Universal Electronics (UEIC) United States $0.149B 0.00
ESS Tech (GWH) United States $0.131B 0.00
Exro Technologies (EXROF) Canada $0.122B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.106B 0.00
AuthID (AUID) United States $0.104B 0.00
Electrovaya (ELVA) Canada $0.101B 0.00
Li-Cycle Holdings (LICY) $0.095B 0.00
Kopin (KOPN) United States $0.085B 0.00
VOXX (VOXX) United States $0.078B 0.00
Research Frontiers (REFR) United States $0.062B 0.00
American Battery Technology (ABAT) United States $0.062B 0.00
Spruce Power Holding (SPRU) United States $0.061B 0.00
Flux Power Holdings (FLUX) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.052B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.051B 0.00
Key Tronic (KTCC) United States $0.045B 207.50
SigmaTron (SGMA) United States $0.031B 5.06
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.021B 0.00
ZOOZ Power (ZOOZ) Israel $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.011B 0.00
Expion360 (XPON) United States $0.009B 0.00
Spectaire Holdings (SPEC) United States $0.008B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00