Garmin - 24 Year Stock Price History | GRMN
Historical daily share price chart and data for Garmin since 2000 adjusted for splits and dividends. The latest closing stock price for Garmin as of September 06, 2024 is 180.17.
- The all-time high Garmin stock closing price was 183.29 on August 30, 2024.
- The Garmin 52-week high stock price is 183.88, which is 2.1% above the current share price.
- The Garmin 52-week low stock price is 99.61, which is 44.7% below the current share price.
- The average Garmin stock price for the last 52 weeks is 140.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Garmin Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
151.7675 |
125.3483 |
183.2900 |
118.3460 |
180.1700 |
41.52% |
2023 |
102.7758 |
90.2072 |
127.6758 |
90.2072 |
127.3093 |
43.09% |
2022 |
96.5281 |
124.9745 |
124.9932 |
75.0777 |
88.9732 |
-30.18% |
2021 |
132.6602 |
109.1461 |
165.4421 |
105.5263 |
127.4262 |
15.91% |
2020 |
87.7634 |
88.0946 |
112.2826 |
57.4209 |
109.9362 |
25.79% |
2019 |
73.1865 |
54.5706 |
88.3991 |
53.5843 |
87.3958 |
58.13% |
2018 |
53.9043 |
50.2963 |
60.6568 |
49.1204 |
55.2689 |
9.83% |
2017 |
43.8808 |
40.0116 |
52.6995 |
38.5149 |
50.3216 |
27.58% |
2016 |
35.3793 |
28.5867 |
44.4041 |
25.0833 |
39.4422 |
36.60% |
2015 |
32.5243 |
38.8710 |
41.9982 |
24.7199 |
28.8741 |
-26.07% |
2014 |
39.3123 |
32.1011 |
44.7936 |
31.1584 |
39.0559 |
18.40% |
2013 |
27.7641 |
28.7421 |
34.8959 |
22.5184 |
32.9867 |
18.71% |
2012 |
27.7788 |
25.8966 |
32.5308 |
23.9120 |
27.7875 |
6.74% |
2011 |
21.3871 |
19.4775 |
26.4132 |
19.0157 |
26.0339 |
34.61% |
2010 |
19.8306 |
19.2873 |
24.3267 |
16.5693 |
19.3402 |
5.11% |
2009 |
15.2925 |
12.7399 |
23.1624 |
8.8776 |
18.4003 |
64.02% |
2008 |
23.8131 |
51.6226 |
51.6226 |
8.5309 |
11.2184 |
-79.37% |
2007 |
43.8496 |
30.9717 |
69.3906 |
27.3665 |
54.3690 |
75.58% |
2006 |
24.4370 |
18.5530 |
31.2943 |
16.4708 |
30.9661 |
69.45% |
2005 |
14.5090 |
16.0843 |
19.2208 |
10.7829 |
18.2748 |
10.03% |
2004 |
11.7914 |
14.5316 |
16.9250 |
7.6948 |
16.6084 |
12.63% |
2003 |
11.1946 |
8.0425 |
15.1596 |
7.5328 |
14.7455 |
87.60% |
2002 |
5.7784 |
5.7006 |
8.1364 |
4.8287 |
7.8601 |
37.43% |
2001 |
5.2946 |
5.1641 |
6.7415 |
3.8630 |
5.7194 |
7.95% |
Sector |
Industry |
Market Cap |
Revenue |
Computer and Technology |
Electrical Products - Miscellaneous |
$34.631B |
$5.228B |
Garmin, Ltd. is an original equipment manufacturer of navigation and communication equipment that incorporate the global positioning system (GPS)-based technology. The company's diverse portfolio of handheld, portable and fixed-mount GPS-enabled devices provides geographical location and navigation data using the GPS satellite system. The company reports operations under five segments: Outdoor, Fitness, Marine, Auto and Aviation.
|