Garmin - 24 Year Stock Price History | GRMN
Historical daily share price chart and data for Garmin since 2000 adjusted for splits and dividends. The latest closing stock price for Garmin as of September 06, 2024 is 180.17.
- The all-time high Garmin stock closing price was 183.29 on August 30, 2024.
- The Garmin 52-week high stock price is 183.88, which is 2.1% above the current share price.
- The Garmin 52-week low stock price is 99.61, which is 44.7% below the current share price.
- The average Garmin stock price for the last 52 weeks is 140.41.
| Garmin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 151.7675 | 125.3483 | 183.2900 | 118.3460 | 180.1700 | 41.52% |
| 2023 | 102.7758 | 90.2072 | 127.6758 | 90.2072 | 127.3093 | 43.09% |
| 2022 | 96.5281 | 124.9745 | 124.9932 | 75.0777 | 88.9732 | -30.18% |
| 2021 | 132.6602 | 109.1461 | 165.4421 | 105.5263 | 127.4262 | 15.91% |
| 2020 | 87.7634 | 88.0946 | 112.2826 | 57.4209 | 109.9362 | 25.79% |
| 2019 | 73.1865 | 54.5706 | 88.3991 | 53.5843 | 87.3958 | 58.13% |
| 2018 | 53.9043 | 50.2963 | 60.6568 | 49.1204 | 55.2689 | 9.83% |
| 2017 | 43.8808 | 40.0116 | 52.6995 | 38.5149 | 50.3216 | 27.58% |
| 2016 | 35.3793 | 28.5867 | 44.4041 | 25.0833 | 39.4422 | 36.60% |
| 2015 | 32.5243 | 38.8710 | 41.9982 | 24.7199 | 28.8741 | -26.07% |
| 2014 | 39.3123 | 32.1011 | 44.7936 | 31.1584 | 39.0559 | 18.40% |
| 2013 | 27.7641 | 28.7421 | 34.8959 | 22.5184 | 32.9867 | 18.71% |
| 2012 | 27.7788 | 25.8966 | 32.5308 | 23.9120 | 27.7875 | 6.74% |
| 2011 | 21.3871 | 19.4775 | 26.4132 | 19.0157 | 26.0339 | 34.61% |
| 2010 | 19.8306 | 19.2873 | 24.3267 | 16.5693 | 19.3402 | 5.11% |
| 2009 | 15.2925 | 12.7399 | 23.1624 | 8.8776 | 18.4003 | 64.02% |
| 2008 | 23.8131 | 51.6226 | 51.6226 | 8.5309 | 11.2184 | -79.37% |
| 2007 | 43.8496 | 30.9717 | 69.3906 | 27.3665 | 54.3690 | 75.58% |
| 2006 | 24.4370 | 18.5530 | 31.2943 | 16.4708 | 30.9661 | 69.45% |
| 2005 | 14.5090 | 16.0843 | 19.2208 | 10.7829 | 18.2748 | 10.03% |
| 2004 | 11.7914 | 14.5316 | 16.9250 | 7.6948 | 16.6084 | 12.63% |
| 2003 | 11.1946 | 8.0425 | 15.1596 | 7.5328 | 14.7455 | 87.60% |
| 2002 | 5.7784 | 5.7006 | 8.1364 | 4.8287 | 7.8601 | 37.43% |
| 2001 | 5.2946 | 5.1641 | 6.7415 | 3.8630 | 5.7194 | 7.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $34.631B | $5.228B |
| Garmin, Ltd. is an original equipment manufacturer of navigation and communication equipment that incorporate the global positioning system (GPS)-based technology. The company's diverse portfolio of handheld, portable and fixed-mount GPS-enabled devices provides geographical location and navigation data using the GPS satellite system. The company reports operations under five segments: Outdoor, Fitness, Marine, Auto and Aviation. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $94.625B | 29.58 |
| Carrier Global (CARR) | United States | $62.723B | 23.88 |
| Hoya (HOCPY) | Japan | $45.818B | 35.87 |
| Daikin Industries (DKILY) | Japan | $34.441B | 23.98 |
| Trimble (TRMB) | United States | $13.224B | 26.03 |
| Flex (FLEX) | Singapore | $11.535B | 13.39 |
| TD SYNNEX (SNX) | United States | $9.484B | 9.97 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $3.793B | 0.00 |
| SiTime (SITM) | United States | $3.020B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.001B | 24.91 |
| Casio Computer (CSIOY) | Japan | $1.851B | 25.21 |
| Bel Fuse (BELFA) | United States | $1.051B | 15.15 |
| Sigma Lithium (SGML) | Brazil | $1.024B | 102.67 |
| Bel Fuse (BELFB) | United States | $0.795B | 11.15 |
| Preformed Line Products (PLPC) | United States | $0.559B | 13.97 |
| Daktronics (DAKT) | United States | $0.551B | 13.42 |
| Kimball Electronics (KE) | United States | $0.434B | 12.27 |
| Lilium (LILM) | Germany | $0.396B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.392B | 5.48 |
| Star Group (SGU) | United States | $0.390B | 11.03 |
| SES AI (SES) | United States | $0.354B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.336B | 19.36 |
| Stardust Power (SDST) | United States | $0.331B | 0.00 |
| Wallbox (WBX) | Spain | $0.211B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.183B | 0.00 |
| NOVONIX (NVX) | Australia | $0.179B | 0.00 |
| VOXX (VOXX) | United States | $0.131B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.117B | 0.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| AuthID (AUID) | United States | $0.085B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.077B | 0.00 |
| Research Frontiers (REFR) | United States | $0.070B | 0.00 |
| ESS Tech (GWH) | United States | $0.068B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.065B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.061B | 0.00 |
| Key Tronic (KTCC) | United States | $0.050B | 155.67 |
| Flux Power Holdings (FLUX) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.049B | 0.00 |
| One Stop Systems (OSS) | United States | $0.047B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.034B | 0.00 |
| Solidion Technology (STI) | United States | $0.029B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.028B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.028B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.015B | 0.00 |
| SigmaTron (SGMA) | United States | $0.015B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.012B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |