Greenland Technologies Holding - 6 Year Stock Price History | GTEC

Historical daily share price chart and data for Greenland Technologies Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Greenland Technologies Holding as of June 17, 2024 is 1.50.
  • The all-time high Greenland Technologies Holding stock closing price was 15.85 on March 29, 2021.
  • The Greenland Technologies Holding 52-week high stock price is 5.25, which is 250% above the current share price.
  • The Greenland Technologies Holding 52-week low stock price is 1.36, which is 9.3% below the current share price.
  • The average Greenland Technologies Holding stock price for the last 52 weeks is 2.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenland Technologies Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3785 2.8200 3.6900 1.3800 1.5000 -46.24%
2023 2.2018 2.0000 4.9500 1.1900 2.7900 27.98%
2022 3.7783 6.7100 6.7400 1.8800 2.1800 -66.10%
2021 8.0738 7.1500 15.8500 5.2200 6.4300 -11.19%
2020 3.3082 5.0100 9.0900 1.3901 7.2400 44.80%
2019 9.4162 9.9000 10.3761 4.8515 5.0000 -49.49%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.021B $0.090B
Greenland Technologies Holding Corporation is a developer and a manufacturer of drivetrain systems for material handling machineries and electric vehicles, as well as electric industrial vehicles.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $111.056B 36.56
Carrier Global (CARR) United States $57.980B 22.74
Daikin Industries (DKILY) Japan $42.853B 27.07
Hoya (HOCPY) Japan $41.199B 32.88
Garmin (GRMN) Switzerland $30.642B 26.59
Trimble (TRMB) United States $13.385B 25.85
Flex (FLEX) Singapore $12.555B 13.95
TD SYNNEX (SNX) United States $11.579B 11.93
ZEEKR Intelligent Technology Holding (ZK) China $5.214B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
Hayward Holdings (HAYW) United States $2.832B 24.41
SiTime (SITM) United States $2.821B 0.00
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.396B 0.00
Bel Fuse (BELFA) United States $1.044B 13.88
Bel Fuse (BELFB) United States $0.830B 10.73
Preformed Line Products (PLPC) United States $0.647B 12.73
Kimball Electronics (KE) United States $0.546B 11.81
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.457B 5.83
SES AI (SES) United States $0.428B 0.00
Lilium (LILM) Germany $0.427B 0.00
Star Group (SGU) United States $0.386B 16.59
Gauzy (GAUZ) Israel $0.271B 0.00
Mistras Group Inc (MG) United States $0.249B 20.12
Wallbox (WBX) Spain $0.225B 0.00
NOVONIX (NVX) Australia $0.210B 0.00
Solidion Technology (STI) United States $0.184B 0.00
Universal Electronics (UEIC) United States $0.149B 0.00
ESS Tech (GWH) United States $0.131B 0.00
Exro Technologies (EXROF) Canada $0.122B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.106B 0.00
AuthID (AUID) United States $0.104B 0.00
Electrovaya (ELVA) Canada $0.101B 0.00
Li-Cycle Holdings (LICY) $0.095B 0.00
Kopin (KOPN) United States $0.085B 0.00
VOXX (VOXX) United States $0.078B 0.00
Research Frontiers (REFR) United States $0.062B 0.00
American Battery Technology (ABAT) United States $0.062B 0.00
Spruce Power Holding (SPRU) United States $0.061B 0.00
Flux Power Holdings (FLUX) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.052B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.051B 0.00
Key Tronic (KTCC) United States $0.045B 207.50
SigmaTron (SGMA) United States $0.031B 5.06
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
ZOOZ Power (ZOOZ) Israel $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.011B 0.00
Expion360 (XPON) United States $0.009B 0.00
Spectaire Holdings (SPEC) United States $0.008B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00