Bel Fuse - 40 Year Stock Price History | BELFA

Historical daily share price chart and data for Bel Fuse since 1984 adjusted for splits and dividends. The latest closing stock price for Bel Fuse as of November 06, 2024 is 103.00.
  • The all-time high Bel Fuse stock closing price was 105.00 on October 16, 2024.
  • The Bel Fuse 52-week high stock price is 106.93, which is 3.8% above the current share price.
  • The Bel Fuse 52-week low stock price is 50.48, which is 51% below the current share price.
  • The average Bel Fuse stock price for the last 52 weeks is 76.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bel Fuse Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 79.7657 63.2325 105.0000 58.6631 103.0000 59.85%
2023 46.4170 31.7586 67.0570 29.5489 64.4369 102.02%
2022 24.5424 14.9392 36.2375 14.5735 31.8965 117.07%
2021 15.0254 13.0237 20.8993 12.8204 14.6944 14.78%
2020 10.7624 15.2450 15.9344 5.8084 12.8020 -16.02%
2019 15.0567 15.3002 21.4812 8.4780 15.2450 20.29%
2018 17.8781 19.8734 23.2243 12.0650 12.6734 -36.23%
2017 21.0880 22.9927 26.3116 17.0396 19.8734 -12.92%
2016 15.4810 13.6638 23.8403 10.5758 22.8214 75.34%
2015 16.3444 19.5623 20.2629 12.5551 13.0157 -38.15%
2014 19.1869 16.9052 23.7414 15.4732 21.0442 24.93%
2013 14.0774 14.9327 18.9675 10.9132 16.8446 14.44%
2012 15.3283 18.0200 18.6983 11.7840 14.7193 -17.55%
2011 18.0094 21.5099 23.3697 12.9940 17.8516 -14.93%
2010 16.8831 15.9537 22.1763 13.0403 20.9850 31.20%
2009 12.3030 14.6625 16.3650 6.5129 15.9948 9.51%
2008 21.2266 26.8623 26.8623 10.6305 14.6059 -46.43%
2007 27.5171 24.0919 31.5626 21.8561 27.2632 13.28%
2006 22.7407 20.6248 26.3760 20.5534 24.0680 18.98%
2005 20.6057 23.4902 23.7654 17.6465 20.2282 -12.45%
2004 23.8230 23.0227 28.2814 19.5569 23.1046 -1.49%
2003 16.3341 14.2573 23.5326 12.1546 23.4542 65.78%
2002 15.9750 18.6032 20.3620 11.4199 14.1478 -24.43%
2001 20.0792 24.8174 30.5859 14.1088 18.7205 -28.51%
2000 21.6986 19.9953 35.2211 12.6775 26.1852 20.39%
1999 27.7908 30.6210 43.2048 20.4790 21.7506 -30.30%
1998 18.2556 15.0179 31.2061 9.3618 31.2061 109.21%
1997 12.1407 10.9221 17.0619 8.1916 14.9165 35.31%
1996 10.7257 8.7767 16.9683 6.5299 11.0236 34.57%
1995 8.5500 6.0462 11.1172 6.0462 8.1916 27.27%
1994 5.5973 6.7249 7.0214 4.3845 6.4363 -2.94%
1993 9.1015 14.0427 14.0427 6.2412 6.6313 -52.11%
1992 9.7400 6.6313 16.3832 5.2660 13.8477 102.86%
1991 3.1916 1.8490 6.8263 1.5135 6.8263 269.19%
1990 2.6661 3.2142 4.5873 1.3653 1.8490 -42.47%
1989 3.9568 4.6809 5.0710 2.8320 3.2142 -28.35%
1988 5.7682 5.7575 7.2164 4.4859 4.4859 -25.81%
1987 9.2707 6.4363 12.6775 5.2660 6.0462 -4.67%
1986 5.6753 4.8760 7.2164 4.0958 6.3426 35.50%
1985 6.0672 8.1916 9.9469 3.9008 4.6809 -41.46%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $1.292B $0.640B
Bel Fuse Inc. is engaged in the design, manufacture and sale of products used in networking, telecommunication, automotive and consumer electronic applications. They operate facilities in the United States, Europe and the Far East.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $89.574B 26.42
Carrier Global (CARR) United States $67.633B 26.45
Hoya (HOCPY) Japan $50.535B 38.90
Garmin (GRMN) Switzerland $40.262B 31.25
Daikin Industries (DKILY) Japan $38.075B 24.98
XCHG (XCH) $36.970B 0.00
Rockwell Automation (ROK) United States $33.359B 27.00
Flex (FLEX) Singapore $15.116B 18.05
TD SYNNEX (SNX) United States $10.538B 11.12
ZEEKR Intelligent Technology Holding (ZK) China $6.200B 0.00
Timken (TKR) United States $5.554B 13.20
Brother Industries (BRTHY) Japan $5.085B 23.96
SiTime (SITM) United States $4.384B 0.00
Hayward Holdings (HAYW) United States $3.518B 27.68
Spectris (SEPJY) United Kingdom $3.324B 0.00
Casio Computer (CSIOY) Japan $1.786B 24.72
Heritage Media (OLVI) $1.689B 0.00
Sigma Lithium (SGML) Brazil $1.470B 147.00
Bel Fuse (BELFB) United States $1.024B 16.16
Daktronics (DAKT) United States $0.675B 16.56
Preformed Line Products (PLPC) United States $0.661B 20.26
Kimball Electronics (KE) United States $0.525B 17.36
Eastman Kodak (KODK) United States $0.443B 6.20
Star Group (SGU) United States $0.415B 11.73
Stardust Power (SDST) United States $0.363B 0.00
Mistras Group Inc (MG) United States $0.283B 15.74
NOVONIX (NVX) Australia $0.227B 0.00
VOXX (VOXX) United States $0.167B 0.00
Wallbox (WBX) Spain $0.164B 0.00
SES AI (SES) United States $0.146B 0.00
Gauzy (GAUZ) Israel $0.145B 0.00
Universal Electronics (UEIC) United States $0.109B 0.00
ESS Tech (GWH) United States $0.096B 0.00
Kopin (KOPN) United States $0.096B 0.00
AuthID (AUID) United States $0.088B 0.00
Research Frontiers (REFR) United States $0.073B 0.00
Electrovaya (ELVA) Canada $0.073B 0.00
American Battery Technology (ABAT) United States $0.073B 0.00
Li-Cycle Holdings (LICY) Canada $0.072B 0.00
Key Tronic (KTCC) United States $0.062B 57.20
Exro Technologies (EXROF) Canada $0.054B 0.00
One Stop Systems (OSS) United States $0.050B 0.00
Spruce Power Holding (SPRU) United States $0.043B 0.00
Flux Power Holdings (FLUX) United States $0.043B 0.00
Erayak Power Solution Group (RAYA) China $0.039B 0.00
Solidion Technology (STI) United States $0.035B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.034B 0.00
Greenland Technologies Holding (GTEC) United States $0.033B 0.00
ZOOZ Power (ZOOZ) Israel $0.030B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.023B 0.00
SigmaTron (SGMA) United States $0.018B 0.00
MKDWELL Tech (MKDW) Taiwan $0.004B 0.00
BIO-key (BKYI) United States $0.002B 0.00
Expion360 (XPON) United States $0.002B 0.00