Bel Fuse - 40 Year Stock Price History | BELFA

Historical daily share price chart and data for Bel Fuse since 1984 adjusted for splits and dividends. The latest closing stock price for Bel Fuse as of June 17, 2024 is 84.06.
  • The all-time high Bel Fuse stock closing price was 85.91 on May 31, 2024.
  • The Bel Fuse 52-week high stock price is 85.91, which is 2.2% above the current share price.
  • The Bel Fuse 52-week low stock price is 38.82, which is 53.8% below the current share price.
  • The average Bel Fuse stock price for the last 52 weeks is 60.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bel Fuse Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 70.7113 63.3146 85.9100 58.7393 84.0600 30.28%
2023 46.4773 31.7999 67.1441 29.5873 64.5206 102.02%
2022 24.5743 14.9586 36.2846 14.5924 31.9379 117.07%
2021 15.0449 13.0406 20.9265 12.8371 14.7135 14.78%
2020 10.7764 15.2648 15.9551 5.8159 12.8186 -16.03%
2019 15.0762 15.3201 21.5091 8.4890 15.2648 20.29%
2018 17.9013 19.8993 23.2544 12.0807 12.6898 -36.23%
2017 21.1154 23.0226 26.3458 17.0618 19.8993 -12.92%
2016 15.5011 13.6816 23.8713 10.5896 22.8511 75.34%
2015 16.3656 19.5877 20.2892 12.5714 13.0326 -38.15%
2014 19.2118 16.9272 23.7722 15.4933 21.0715 24.93%
2013 14.0957 14.9521 18.9921 10.9274 16.8664 14.44%
2012 15.3482 18.0434 18.7226 11.7993 14.7385 -17.55%
2011 18.0328 21.5378 23.4000 13.0109 17.8747 -14.93%
2010 16.9051 15.9744 22.2051 13.0573 21.0123 31.20%
2009 12.3190 14.6816 16.3863 6.5214 16.0156 9.51%
2008 21.2542 26.8972 26.8972 10.6443 14.6248 -46.43%
2007 27.5529 24.1232 31.6036 21.8845 27.2987 13.28%
2006 22.7702 20.6516 26.4103 20.5801 24.0993 18.98%
2005 20.6325 23.5207 23.7963 17.6695 20.2545 -12.45%
2004 23.8540 23.0527 28.3181 19.5823 23.1346 -1.49%
2003 16.3553 14.2758 23.5632 12.1704 23.4846 65.78%
2002 15.9958 18.6274 20.3884 11.4347 14.1662 -24.43%
2001 20.1053 24.8496 30.6257 14.1271 18.7448 -28.51%
2000 21.7268 20.0213 35.2669 12.6939 26.2193 20.39%
1999 27.8270 30.6608 43.2610 20.5056 21.7789 -30.30%
1998 18.2793 15.0374 31.2466 9.3740 31.2466 109.20%
1997 12.1565 10.9363 17.0841 8.2022 14.9359 35.31%
1996 10.7396 8.7881 16.9904 6.5384 11.0379 34.57%
1995 8.5611 6.0540 11.1316 6.0540 8.2022 27.27%
1994 5.6046 6.7336 7.0305 4.3902 6.4446 -2.94%
1993 9.1133 14.0610 14.0610 6.2493 6.6399 -52.11%
1992 9.7527 6.6399 16.4045 5.2729 13.8657 102.86%
1991 3.1958 1.8514 6.8352 1.5155 6.8352 269.19%
1990 2.6696 3.2184 4.5933 1.3670 1.8514 -42.47%
1989 3.9619 4.6870 5.0776 2.8356 3.2184 -28.35%
1988 5.7757 5.7650 7.2258 4.4917 4.4917 -25.81%
1987 9.2828 6.4446 12.6939 5.2729 6.0540 -4.67%
1986 5.6827 4.8823 7.2258 4.1011 6.3509 35.50%
1985 6.0751 8.2022 9.9599 3.9058 4.6870 -41.46%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $1.061B $0.640B
Bel Fuse Inc. is engaged in the design, manufacture and sale of products used in networking, telecommunication, automotive and consumer electronic applications. They operate facilities in the United States, Europe and the Far East.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $114.293B 37.63
Carrier Global (CARR) United States $58.674B 23.01
Daikin Industries (DKILY) Japan $43.000B 27.17
Hoya (HOCPY) Japan $40.651B 32.44
Garmin (GRMN) Switzerland $30.790B 26.72
Trimble (TRMB) United States $13.607B 26.28
Flex (FLEX) Singapore $12.684B 14.10
TD SYNNEX (SNX) United States $11.700B 12.06
ZEEKR Intelligent Technology Holding (ZK) China $5.068B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
SiTime (SITM) United States $2.848B 0.00
Hayward Holdings (HAYW) United States $2.823B 24.33
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.359B 0.00
Bel Fuse (BELFB) United States $0.838B 10.84
Preformed Line Products (PLPC) United States $0.656B 12.90
Kimball Electronics (KE) United States $0.551B 11.91
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.476B 6.06
SES AI (SES) United States $0.450B 0.00
Lilium (LILM) Germany $0.413B 0.00
Star Group (SGU) United States $0.384B 16.51
Mistras Group Inc (MG) United States $0.249B 20.08
Wallbox (WBX) Spain $0.228B 0.00
Gauzy (GAUZ) Israel $0.220B 0.00
NOVONIX (NVX) Australia $0.211B 0.00
Solidion Technology (STI) United States $0.168B 0.00
Universal Electronics (UEIC) United States $0.148B 0.00
ESS Tech (GWH) United States $0.134B 0.00
Exro Technologies (EXROF) Canada $0.130B 0.00
AuthID (AUID) United States $0.111B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.105B 0.00
Li-Cycle Holdings (LICY) $0.104B 0.00
Electrovaya (ELVA) Canada $0.093B 0.00
Kopin (KOPN) United States $0.083B 0.00
VOXX (VOXX) United States $0.079B 0.00
Research Frontiers (REFR) United States $0.061B 0.00
American Battery Technology (ABAT) United States $0.060B 0.00
Spruce Power Holding (SPRU) United States $0.057B 0.00
One Stop Systems (OSS) United States $0.055B 0.00
Flux Power Holdings (FLUX) United States $0.053B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.053B 0.00
Key Tronic (KTCC) United States $0.042B 193.50
SigmaTron (SGMA) United States $0.032B 5.15
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.020B 0.00
ZOOZ Power (ZOOZ) Israel $0.012B 0.00
Erayak Power Solution Group (RAYA) China $0.010B 0.00
Expion360 (XPON) United States $0.008B 0.00
Spectaire Holdings (SPEC) United States $0.007B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00