ESS Tech - 4 Year Stock Price History | GWH
Historical daily share price chart and data for ESS Tech since 2020 adjusted for splits and dividends. The latest closing stock price for ESS Tech as of July 26, 2024 is 0.77.
- The all-time high ESS Tech stock closing price was 23.80 on October 12, 2021.
- The ESS Tech 52-week high stock price is 2.11, which is 174% above the current share price.
- The ESS Tech 52-week low stock price is 0.61, which is 20.8% below the current share price.
- The average ESS Tech stock price for the last 52 weeks is 1.08.
| ESS Tech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.8259 | 1.1700 | 1.1700 | 0.6167 | 0.7700 | -32.46% |
| 2023 | 1.5089 | 2.3100 | 2.4900 | 0.7902 | 1.1400 | -53.09% |
| 2022 | 4.4898 | 11.5000 | 11.5000 | 2.0700 | 2.4300 | -78.76% |
| 2021 | 11.1940 | 9.9287 | 23.8000 | 7.5100 | 11.4400 | 15.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.133B | $0.008B |
| ESS Inc. designs, builds and deploys iron flow batteries for long-duration commercial and utility-scale energy storage applications. ESS Inc., formerly known as ACON S2 Acquisition Corp., is based in WILSONVILLE, Ore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $102.705B | 32.10 |
| Carrier Global (CARR) | United States | $58.413B | 22.28 |
| Hoya (HOCPY) | Japan | $41.501B | 33.12 |
| Daikin Industries (DKILY) | Japan | $41.007B | 25.91 |
| Garmin (GRMN) | Switzerland | $33.306B | 28.90 |
| Trimble (TRMB) | United States | $13.358B | 25.80 |
| Flex (FLEX) | Singapore | $12.339B | 14.26 |
| TD SYNNEX (SNX) | United States | $9.924B | 10.43 |
| Brother Industries (BRTHY) | Japan | $5.316B | 23.57 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $4.276B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| SiTime (SITM) | United States | $3.288B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.752B | 23.72 |
| Casio Computer (CSIOY) | Japan | $1.865B | 21.09 |
| Sigma Lithium (SGML) | Brazil | $1.273B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.129B | 16.17 |
| Bel Fuse (BELFB) | United States | $0.921B | 12.84 |
| Daktronics (DAKT) | United States | $0.681B | 12.79 |
| Preformed Line Products (PLPC) | United States | $0.631B | 12.41 |
| Kimball Electronics (KE) | United States | $0.595B | 12.87 |
| Lilium (LILM) | Germany | $0.487B | 0.00 |
| Allego (ALLG) | Netherlands | $0.458B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.453B | 5.78 |
| SES AI (SES) | United States | $0.432B | 0.00 |
| Star Group (SGU) | United States | $0.397B | 17.09 |
| Mistras Group Inc (MG) | United States | $0.307B | 24.77 |
| Wallbox (WBX) | Spain | $0.246B | 0.00 |
| NOVONIX (NVX) | Australia | $0.217B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.183B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.148B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.138B | 0.00 |
| Stardust Power (SDST) | United States | $0.126B | 0.00 |
| Kopin (KOPN) | United States | $0.121B | 0.00 |
| AuthID (AUID) | United States | $0.087B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.085B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.081B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.062B | 0.00 |
| Research Frontiers (REFR) | United States | $0.062B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.061B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.060B | 0.00 |
| VOXX (VOXX) | United States | $0.055B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.052B | 0.00 |
| One Stop Systems (OSS) | United States | $0.049B | 0.00 |
| Key Tronic (KTCC) | United States | $0.042B | 196.50 |
| Solidion Technology (STI) | United States | $0.036B | 0.00 |
| SigmaTron (SGMA) | United States | $0.030B | 4.83 |
| ZOOZ Power (ZOOZ) | Israel | $0.025B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.025B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.021B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.012B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.007B | 0.00 |
| Ostin Technology Group (OST) | China | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |