ESS Tech - 4 Year Stock Price History | GWH
Historical daily share price chart and data for ESS Tech since 2020 adjusted for splits and dividends. The latest closing stock price for ESS Tech as of October 16, 2024 is 8.13.
- The all-time high ESS Tech stock closing price was 23.80 on October 12, 2021.
- The ESS Tech 52-week high stock price is 8.74, which is 7.5% above the current share price.
- The ESS Tech 52-week low stock price is 0.52, which is 93.6% below the current share price.
- The average ESS Tech stock price for the last 52 weeks is 1.74.
| ESS Tech Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.8648 | 1.1700 | 8.4400 | 0.5400 | 8.1300 | 613.16% |
| 2023 | 1.5089 | 2.3100 | 2.4900 | 0.7902 | 1.1400 | -53.09% |
| 2022 | 4.4898 | 11.5000 | 11.5000 | 2.0700 | 2.4300 | -78.76% |
| 2021 | 11.1940 | 9.9287 | 23.8000 | 7.5100 | 11.4400 | 15.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.096B | $0.008B |
| ESS Inc. designs, builds and deploys iron flow batteries for long-duration commercial and utility-scale energy storage applications. ESS Inc., formerly known as ACON S2 Acquisition Corp., is based in WILSONVILLE, Ore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $91.451B | 28.73 |
| Carrier Global (CARR) | United States | $73.168B | 27.85 |
| Hoya (HOCPY) | Japan | $47.923B | 37.80 |
| XCHG (XCH) | $41.051B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $36.756B | 25.59 |
| Garmin (GRMN) | Switzerland | $32.119B | 27.26 |
| Trimble (TRMB) | United States | $14.914B | 29.36 |
| Flex (FLEX) | Singapore | $13.631B | 15.82 |
| TD SYNNEX (SNX) | United States | $10.327B | 10.90 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.581B | 0.00 |
| SiTime (SITM) | United States | $3.987B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.326B | 27.61 |
| Heritage Media (OLVI) | $2.659B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.847B | 25.56 |
| Sigma Lithium (SGML) | Brazil | $1.527B | 153.00 |
| Bel Fuse (BELFA) | United States | $1.318B | 18.99 |
| Bel Fuse (BELFB) | United States | $1.067B | 14.97 |
| Daktronics (DAKT) | United States | $0.631B | 15.48 |
| Preformed Line Products (PLPC) | United States | $0.614B | 15.32 |
| Lilium (LILM) | Germany | $0.463B | 0.00 |
| Kimball Electronics (KE) | United States | $0.460B | 12.97 |
| Star Group (SGU) | United States | $0.413B | 11.69 |
| Stardust Power (SDST) | United States | $0.378B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.376B | 5.26 |
| Mistras Group Inc (MG) | United States | $0.367B | 21.18 |
| NOVONIX (NVX) | Australia | $0.260B | 0.00 |
| SES AI (SES) | United States | $0.219B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.192B | 0.00 |
| Wallbox (WBX) | Spain | $0.189B | 0.00 |
| VOXX (VOXX) | United States | $0.176B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.107B | 0.00 |
| Kopin (KOPN) | United States | $0.095B | 0.00 |
| AuthID (AUID) | United States | $0.085B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.077B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.076B | 0.00 |
| Research Frontiers (REFR) | United States | $0.069B | 0.00 |
| Key Tronic (KTCC) | United States | $0.063B | 195.33 |
| Exro Technologies (EXROF) | Canada | $0.061B | 0.00 |
| One Stop Systems (OSS) | United States | $0.057B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.051B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.051B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.050B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.039B | 0.00 |
| Solidion Technology (STI) | United States | $0.033B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.031B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.029B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.029B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.002B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |