Universal Electronics - 31 Year Stock Price History | UEIC

Historical daily share price chart and data for Universal Electronics since 1993 adjusted for splits and dividends. The latest closing stock price for Universal Electronics as of June 17, 2024 is 11.45.
  • The all-time high Universal Electronics stock closing price was 78.99 on August 17, 2016.
  • The Universal Electronics 52-week high stock price is 14.20, which is 24% above the current share price.
  • The Universal Electronics 52-week low stock price is 7.02, which is 38.7% below the current share price.
  • The average Universal Electronics stock price for the last 52 weeks is 9.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Universal Electronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.0271 9.5300 13.6500 8.1900 11.4500 21.94%
2023 11.1588 21.1600 25.6300 7.3200 9.3900 -54.88%
2022 26.6964 40.6400 40.8300 17.1000 20.8100 -48.93%
2021 49.7926 50.9700 64.2300 35.7000 40.7500 -22.32%
2020 44.2281 52.6900 56.4500 31.5500 52.4600 0.38%
2019 42.3219 26.4500 59.5700 26.4500 52.2600 106.72%
2018 39.3374 47.7500 55.4000 24.0400 25.2800 -46.50%
2017 62.5306 65.5000 74.0000 47.0500 47.2500 -26.80%
2016 65.6568 49.2400 78.9900 45.9500 64.5500 25.71%
2015 52.5940 63.7100 66.3600 40.7900 51.3500 -21.04%
2014 47.3122 36.7500 65.0300 33.8400 65.0300 70.64%
2013 28.5726 19.0300 39.7900 18.3400 38.1100 96.95%
2012 16.4608 17.3000 20.6500 11.5000 19.3500 14.70%
2011 22.6299 28.9000 29.5600 14.3000 16.8700 -40.54%
2010 21.9470 23.8400 29.8200 16.4100 28.3700 22.18%
2009 19.0972 16.9700 23.9800 11.0100 23.2200 43.16%
2008 22.5362 34.2000 34.2000 12.7900 16.2200 -51.50%
2007 30.6786 21.3800 38.9800 19.5100 33.4400 59.09%
2006 18.6604 17.6400 22.1500 16.3800 21.0200 22.00%
2005 17.2059 17.2500 18.6400 15.8400 17.2300 -2.10%
2004 15.5927 12.9000 19.0800 12.4400 17.6000 38.15%
2003 11.7081 10.0000 14.0300 9.1600 12.7400 30.80%
2002 12.8157 15.0500 18.0000 7.7000 9.7400 -43.40%
2001 17.1967 15.5000 23.0000 13.3500 17.2100 11.46%
2000 20.9250 22.4400 31.7500 13.7500 15.4400 -32.87%
1999 11.4447 5.1900 23.0000 5.1250 23.0000 327.91%
1998 5.6100 5.0000 7.2500 4.1250 5.3750 7.50%
1997 3.4647 2.8125 5.4400 2.1250 5.0000 81.82%
1996 4.4296 3.7800 6.0000 2.6250 2.7500 -26.67%
1995 3.1769 2.2500 4.1250 1.9400 3.7500 71.23%
1994 3.7114 9.8750 10.1250 2.1250 2.1900 -77.82%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.148B $0.420B
Universal Electronics Inc. is the worldwide leader in universal control and sensing technologies for the smart home. The company designs, develops, manufactures and ships over 500 innovative products that are used by the world's leading brands in the audio video, subscription broadcasting, connected home, tablet and smart phone markets. Its offers universal infrared and radio frequency (RF) remote controls; integrated circuits on which its software and universal device control database is embedded; and software, firmware, and technology solutions, which enable devices, such as televisions, set-top boxes, stereos, smart phones, tablets, gaming controllers, and other consumer electronic devices to wirelessly connect and interact with home networks and interactive services to control and deliver digital entertainment and information. It serves cable and satellite television service providers; original equipment manufacturers; software development companies; subscription broadcasting providers.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $114.293B 37.63
Carrier Global (CARR) United States $58.674B 23.01
Daikin Industries (DKILY) Japan $43.000B 27.17
Hoya (HOCPY) Japan $40.651B 32.44
Garmin (GRMN) Switzerland $30.790B 26.72
Trimble (TRMB) United States $13.607B 26.28
Flex (FLEX) Singapore $12.684B 14.10
TD SYNNEX (SNX) United States $11.700B 12.06
ZEEKR Intelligent Technology Holding (ZK) China $5.068B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
SiTime (SITM) United States $2.848B 0.00
Hayward Holdings (HAYW) United States $2.823B 24.33
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.359B 0.00
Bel Fuse (BELFA) United States $1.061B 14.10
Bel Fuse (BELFB) United States $0.838B 10.84
Preformed Line Products (PLPC) United States $0.656B 12.90
Kimball Electronics (KE) United States $0.551B 11.91
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.476B 6.06
SES AI (SES) United States $0.450B 0.00
Lilium (LILM) Germany $0.413B 0.00
Star Group (SGU) United States $0.384B 16.51
Mistras Group Inc (MG) United States $0.249B 20.08
Wallbox (WBX) Spain $0.228B 0.00
Gauzy (GAUZ) Israel $0.220B 0.00
NOVONIX (NVX) Australia $0.211B 0.00
Solidion Technology (STI) United States $0.168B 0.00
ESS Tech (GWH) United States $0.134B 0.00
Exro Technologies (EXROF) Canada $0.130B 0.00
AuthID (AUID) United States $0.111B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.105B 0.00
Li-Cycle Holdings (LICY) $0.104B 0.00
Electrovaya (ELVA) Canada $0.093B 0.00
Kopin (KOPN) United States $0.083B 0.00
VOXX (VOXX) United States $0.079B 0.00
Research Frontiers (REFR) United States $0.061B 0.00
American Battery Technology (ABAT) United States $0.060B 0.00
Spruce Power Holding (SPRU) United States $0.057B 0.00
One Stop Systems (OSS) United States $0.055B 0.00
Flux Power Holdings (FLUX) United States $0.053B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.053B 0.00
Key Tronic (KTCC) United States $0.042B 193.50
SigmaTron (SGMA) United States $0.032B 5.15
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.020B 0.00
ZOOZ Power (ZOOZ) Israel $0.012B 0.00
Erayak Power Solution Group (RAYA) China $0.010B 0.00
Expion360 (XPON) United States $0.008B 0.00
Spectaire Holdings (SPEC) United States $0.007B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00