Gauzy - Stock Price History | GAUZ

Historical daily share price chart and data for Gauzy since 2024 adjusted for splits and dividends. The latest closing stock price for Gauzy as of July 19, 2024 is 10.37.
  • The all-time high Gauzy stock closing price was 16.45 on June 06, 2024.
  • The Gauzy 52-week high stock price is 17.10, which is 64.9% above the current share price.
  • The Gauzy 52-week low stock price is 8.17, which is 21.2% below the current share price.
  • The average Gauzy stock price for the last 52 weeks is 12.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gauzy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.198B $0.078B
Gauzy Ltd. is a fully-integrated light and vision control company which focused on the research, development, manufacturing and marketing of vision and light control technologies. It operates principally in Germany, France, the United States, Canada, China, Singapore and Dubai. Gauzy Ltd. is headquartered in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $102.670B 33.80
Carrier Global (CARR) United States $59.683B 23.41
Hoya (HOCPY) Japan $43.937B 35.07
Daikin Industries (DKILY) Japan $41.593B 26.28
Garmin (GRMN) Switzerland $32.667B 28.35
Trimble (TRMB) United States $13.671B 26.41
Flex (FLEX) Singapore $11.581B 12.96
TD SYNNEX (SNX) United States $9.858B 10.36
Brother Industries (BRTHY) Japan $5.316B 23.57
ZEEKR Intelligent Technology Holding (ZK) China $4.382B 0.00
Spectris (SEPJY) United Kingdom $3.543B 0.00
SiTime (SITM) United States $3.321B 0.00
Hayward Holdings (HAYW) United States $2.587B 22.30
Casio Computer (CSIOY) Japan $1.865B 21.10
Sigma Lithium (SGML) Brazil $1.354B 0.00
Bel Fuse (BELFA) United States $1.014B 13.49
Bel Fuse (BELFB) United States $0.839B 10.85
Daktronics (DAKT) United States $0.655B 12.30
Preformed Line Products (PLPC) United States $0.610B 12.00
Kimball Electronics (KE) United States $0.571B 12.35
Lilium (LILM) Germany $0.511B 0.00
Allego (ALLG) Netherlands $0.458B 0.00
Eastman Kodak (KODK) United States $0.451B 5.74
SES AI (SES) United States $0.443B 0.00
Star Group (SGU) United States $0.397B 17.06
Mistras Group Inc (MG) United States $0.275B 22.17
Wallbox (WBX) Spain $0.249B 0.00
NOVONIX (NVX) Australia $0.212B 0.00
Universal Electronics (UEIC) United States $0.156B 0.00
Stardust Power (SDST) United States $0.148B 0.00
Exro Technologies (EXROF) Canada $0.141B 0.00
ESS Tech (GWH) United States $0.139B 0.00
Kopin (KOPN) United States $0.127B 0.00
AuthID (AUID) United States $0.091B 0.00
Li-Cycle Holdings (LICY) Canada $0.086B 0.00
Electrovaya (ELVA) Canada $0.083B 0.00
Research Frontiers (REFR) United States $0.066B 0.00
Flux Power Holdings (FLUX) United States $0.066B 0.00
Spruce Power Holding (SPRU) United States $0.065B 0.00
American Battery Technology (ABAT) United States $0.061B 0.00
VOXX (VOXX) United States $0.058B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.050B 0.00
One Stop Systems (OSS) United States $0.048B 0.00
Key Tronic (KTCC) United States $0.040B 187.50
Solidion Technology (STI) United States $0.037B 0.00
SigmaTron (SGMA) United States $0.033B 5.43
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
ZOOZ Power (ZOOZ) Israel $0.024B 0.00
Greenland Technologies Holding (GTEC) United States $0.023B 0.00
Erayak Power Solution Group (RAYA) China $0.011B 0.00
Spectaire Holdings (SPEC) United States $0.010B 0.00
Expion360 (XPON) United States $0.007B 0.00
Ostin Technology Group (OST) China $0.005B 0.00
BIO-key (BKYI) United States $0.003B 0.00