Hayward Holdings - 3 Year Stock Price History | HAYW
Historical daily share price chart and data for Hayward Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Hayward Holdings as of September 06, 2024 is 13.95.
- The all-time high Hayward Holdings stock closing price was 27.55 on November 16, 2021.
- The Hayward Holdings 52-week high stock price is 16.04, which is 15% above the current share price.
- The Hayward Holdings 52-week low stock price is 9.80, which is 29.7% below the current share price.
- The average Hayward Holdings stock price for the last 52 weeks is 13.32.
| Hayward Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 13.6424 | 13.2400 | 15.5100 | 11.8900 | 13.9500 | 2.57% |
| 2023 | 12.4599 | 9.9400 | 15.1200 | 9.9400 | 13.6000 | 44.68% |
| 2022 | 13.8134 | 25.1200 | 25.1200 | 8.1300 | 9.4000 | -64.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $3.001B | $0.992B |
| Hayward Holdings Inc. is a designer, manufacturer and marketer of a broad portfolio of pool equipment and associated automation systems. The company's brand portfolio includes AquaVac(R), AquaRite(R), ColorLogic(R), Navigator(R), OmniLogic(R), OmniHub(TM), TriStar(R), Super Pump(R), TurboCell(R), pHin(TM), CAT Controllers(R), HCP Pumps and Saline C(R) Series. Hayward Holdings Inc. is headquartered in Berkeley Heights, NJ. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $94.625B | 29.58 |
| Carrier Global (CARR) | United States | $62.723B | 23.88 |
| Hoya (HOCPY) | Japan | $45.818B | 35.87 |
| Garmin (GRMN) | Switzerland | $34.631B | 29.39 |
| Daikin Industries (DKILY) | Japan | $34.441B | 23.98 |
| Trimble (TRMB) | United States | $13.224B | 26.03 |
| Flex (FLEX) | Singapore | $11.535B | 13.39 |
| TD SYNNEX (SNX) | United States | $9.484B | 9.97 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $3.793B | 0.00 |
| SiTime (SITM) | United States | $3.020B | 0.00 |
| Casio Computer (CSIOY) | Japan | $1.851B | 25.21 |
| Bel Fuse (BELFA) | United States | $1.051B | 15.15 |
| Sigma Lithium (SGML) | Brazil | $1.024B | 102.67 |
| Bel Fuse (BELFB) | United States | $0.795B | 11.15 |
| Preformed Line Products (PLPC) | United States | $0.559B | 13.97 |
| Daktronics (DAKT) | United States | $0.551B | 13.42 |
| Kimball Electronics (KE) | United States | $0.434B | 12.27 |
| Lilium (LILM) | Germany | $0.396B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.392B | 5.48 |
| Star Group (SGU) | United States | $0.390B | 11.03 |
| SES AI (SES) | United States | $0.354B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.336B | 19.36 |
| Stardust Power (SDST) | United States | $0.331B | 0.00 |
| Wallbox (WBX) | Spain | $0.211B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.183B | 0.00 |
| NOVONIX (NVX) | Australia | $0.179B | 0.00 |
| VOXX (VOXX) | United States | $0.131B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.117B | 0.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| AuthID (AUID) | United States | $0.085B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.077B | 0.00 |
| Research Frontiers (REFR) | United States | $0.070B | 0.00 |
| ESS Tech (GWH) | United States | $0.068B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.065B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.061B | 0.00 |
| Key Tronic (KTCC) | United States | $0.050B | 155.67 |
| Flux Power Holdings (FLUX) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.049B | 0.00 |
| One Stop Systems (OSS) | United States | $0.047B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.034B | 0.00 |
| Solidion Technology (STI) | United States | $0.029B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.028B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.028B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.015B | 0.00 |
| SigmaTron (SGMA) | United States | $0.015B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.012B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |