Bel Fuse - 26 Year Stock Price History | BELFB

Historical daily share price chart and data for Bel Fuse since 1998 adjusted for splits and dividends. The latest closing stock price for Bel Fuse as of June 17, 2024 is 66.42.
  • The all-time high Bel Fuse stock closing price was 74.04 on February 15, 2024.
  • The Bel Fuse 52-week high stock price is 74.75, which is 12.5% above the current share price.
  • The Bel Fuse 52-week low stock price is 39.13, which is 41.1% below the current share price.
  • The average Bel Fuse stock price for the last 52 weeks is 57.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bel Fuse Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 62.2390 65.1092 74.0415 49.9603 66.4200 -0.29%
2023 46.5578 32.4572 68.7208 30.4780 66.6157 104.18%
2022 21.5614 12.6197 37.4225 11.6156 32.6257 158.73%
2021 14.5469 15.0920 22.0163 10.9762 12.6099 -12.33%
2020 11.4578 18.9406 19.9203 6.0787 14.3838 -24.80%
2019 17.1912 17.4781 24.9303 8.8868 19.1272 13.06%
2018 20.1592 22.6220 26.2768 15.7304 16.9178 -25.88%
2017 24.3032 28.9041 30.0832 19.8358 22.8260 -17.71%
2016 18.1012 16.7436 29.4427 11.9314 27.7372 81.56%
2015 17.9650 22.7016 22.7016 14.4640 15.2769 -35.93%
2014 20.4229 18.3904 25.3877 15.5041 23.8441 29.90%
2013 14.8085 16.9588 19.6049 11.4822 18.3559 10.90%
2012 14.9968 16.4467 17.4765 12.3699 16.5524 5.90%
2011 16.2232 20.1550 21.6721 11.3014 15.6298 -20.47%
2010 17.2026 17.9323 20.6648 13.3668 19.6533 12.71%
2009 13.2929 17.2567 17.6320 7.2710 17.4373 3.00%
2008 19.9480 22.4561 24.7117 10.4051 16.9293 -26.72%
2007 26.3653 27.4516 31.3653 21.4615 23.1033 -15.33%
2006 26.2629 25.3157 31.3114 23.3309 27.2869 10.06%
2005 24.5229 26.7755 28.8071 20.0626 24.7934 -5.29%
2004 27.0846 25.2664 32.2140 22.3245 26.1789 4.15%
2003 18.1791 15.6059 25.7979 13.9503 25.1354 64.03%
2002 17.3441 18.9260 21.1285 12.9566 15.3234 -19.20%
2001 20.0353 23.7994 29.6671 14.4614 18.9639 -25.73%
2000 20.0608 17.0423 33.6075 11.8882 25.5342 43.19%
1999 12.5383 12.5905 23.4630 9.5253 17.8319 41.09%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.830B $0.640B
Bel Fuse Inc. designs, manufactures and markets a broad array of products that power, protect and connect electronic circuits. These products are primarily used in the networking, telecommunications, computing, military, aerospace, transportation and broadcasting industries. Bel's product groups include Magnetic Solutions (integrated connector modules, power transformers, power inductors and discrete components), Power Solutions and Protection (front-end, board-mount and industrial power products, module products and circuit protection), and Connectivity Solutions (expanded beam fiber optic, copper-based, RF and RJ connectors and cable assemblies). The company has a strong track record of technical innovation working with the engineering teams of market leaders. Bel has consistently proven to be a valuable supplier to the foremost companies in its chosen industries by developing cost effective solutions for the challenges of new product development.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $111.056B 36.56
Carrier Global (CARR) United States $57.980B 22.74
Daikin Industries (DKILY) Japan $42.853B 27.07
Hoya (HOCPY) Japan $41.199B 32.88
Garmin (GRMN) Switzerland $30.642B 26.59
Trimble (TRMB) United States $13.385B 25.85
Flex (FLEX) Singapore $12.555B 13.95
TD SYNNEX (SNX) United States $11.579B 11.93
ZEEKR Intelligent Technology Holding (ZK) China $5.214B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
Hayward Holdings (HAYW) United States $2.832B 24.41
SiTime (SITM) United States $2.821B 0.00
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.396B 0.00
Bel Fuse (BELFA) United States $1.044B 13.88
Preformed Line Products (PLPC) United States $0.647B 12.73
Kimball Electronics (KE) United States $0.546B 11.81
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.457B 5.83
SES AI (SES) United States $0.428B 0.00
Lilium (LILM) Germany $0.427B 0.00
Star Group (SGU) United States $0.386B 16.59
Gauzy (GAUZ) Israel $0.271B 0.00
Mistras Group Inc (MG) United States $0.249B 20.12
Wallbox (WBX) Spain $0.225B 0.00
NOVONIX (NVX) Australia $0.210B 0.00
Solidion Technology (STI) United States $0.184B 0.00
Universal Electronics (UEIC) United States $0.149B 0.00
ESS Tech (GWH) United States $0.131B 0.00
Exro Technologies (EXROF) Canada $0.122B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.106B 0.00
AuthID (AUID) United States $0.104B 0.00
Electrovaya (ELVA) Canada $0.101B 0.00
Li-Cycle Holdings (LICY) $0.095B 0.00
Kopin (KOPN) United States $0.085B 0.00
VOXX (VOXX) United States $0.078B 0.00
Research Frontiers (REFR) United States $0.062B 0.00
American Battery Technology (ABAT) United States $0.062B 0.00
Spruce Power Holding (SPRU) United States $0.061B 0.00
Flux Power Holdings (FLUX) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.052B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.051B 0.00
Key Tronic (KTCC) United States $0.045B 207.50
SigmaTron (SGMA) United States $0.031B 5.06
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.021B 0.00
ZOOZ Power (ZOOZ) Israel $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.011B 0.00
Expion360 (XPON) United States $0.009B 0.00
Spectaire Holdings (SPEC) United States $0.008B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00