Kopin - 32 Year Stock Price History | KOPN

Historical daily share price chart and data for Kopin since 1992 adjusted for splits and dividends. The latest closing stock price for Kopin as of September 06, 2024 is 0.84.
  • The all-time high Kopin stock closing price was 49.12 on February 08, 2000.
  • The Kopin 52-week high stock price is 2.82, which is 235.7% above the current share price.
  • The Kopin 52-week low stock price is 0.67, which is 20.2% below the current share price.
  • The average Kopin stock price for the last 52 weeks is 1.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kopin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4120 2.0500 2.7600 0.6850 0.8403 -58.61%
2023 1.4429 1.2100 2.2700 0.9400 2.0300 63.71%
2022 1.7483 4.3200 4.3200 0.9802 1.2400 -69.68%
2021 6.7326 2.3500 13.5600 2.3500 4.0900 68.31%
2020 1.1050 0.4438 2.8200 0.2100 2.4300 505.83%
2019 1.0120 1.1000 1.6800 0.3700 0.4011 -59.85%
2018 2.7499 3.2300 3.8900 0.9702 0.9990 -68.78%
2017 3.6660 3.4000 4.5200 3.0200 3.2000 12.68%
2016 2.1272 2.7700 2.9600 1.5800 2.8400 4.41%
2015 3.3494 3.6600 4.3600 2.6000 2.7200 -24.86%
2014 3.5873 4.3000 4.4900 2.9200 3.6200 -14.22%
2013 3.5858 3.4900 4.3300 3.1300 4.2200 26.73%
2012 3.5450 3.9900 4.0800 2.9400 3.3300 -14.18%
2011 4.1670 4.2700 5.2100 3.0900 3.8800 -6.73%
2010 3.7475 4.2700 4.7400 2.7500 4.1600 -0.48%
2009 3.3887 2.1100 4.9800 1.4700 4.1800 104.90%
2008 2.6712 3.0100 3.4500 1.4600 2.0400 -35.44%
2007 3.6259 3.5900 4.4500 3.0000 3.1600 -11.48%
2006 4.1043 5.3100 5.8900 3.0800 3.5700 -33.27%
2005 4.9021 3.8200 7.2300 2.6700 5.3500 38.24%
2004 4.9119 6.7500 8.0500 3.0200 3.8700 -42.32%
2003 6.2535 4.2000 9.5100 3.7500 6.7100 71.17%
2002 7.0072 13.5000 14.6000 2.0000 3.9200 -72.00%
2001 11.3837 10.1900 18.4100 4.0000 14.0000 26.58%
2000 28.3814 20.7500 49.1250 10.2500 11.0600 -47.33%
1999 7.8570 5.5000 21.7200 3.2650 21.0000 300.00%
1998 4.3462 4.1725 5.5625 2.9075 5.2500 24.93%
1997 4.1717 2.9075 7.2500 2.6250 4.2025 41.50%
1996 2.5460 3.6875 3.6875 1.8750 2.9700 -16.63%
1995 3.0271 2.5325 5.0325 1.9688 3.5625 39.02%
1994 3.6170 4.3750 4.6250 2.5000 2.5625 -43.06%
1993 4.8754 4.5000 6.3750 3.6875 4.5000 5.88%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.102B $0.040B
Kopin Corporation is a leading developer and provider of innovative wearable technologies and solutions for integration into head-worn computing and display systems to military, industrial and consumer customers. Kopin's technologies and solutions are available as components providing individual capabilities or as reference systems providing integrated solutions. Kopin has a long history of developing technologies required for wearable computing headsets for the military, consumers, or industry. Kopin has contributed to the development of head-mounted displays for the F-35 Joint Strike Fighter, created the Golden-i, a wearable headset reference design for industry, and collaborated on many wearable products with a range of companies including Vuzix, Motorola Solutions and Recon Instruments. Kopin has developed and commercialized game-changing technologies such as heterojunction bipolar transistors (HBT) which power billions of cellphones, and microdisplays which have brought vivid images.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $94.625B 29.58
Carrier Global (CARR) United States $62.723B 23.88
Hoya (HOCPY) Japan $45.818B 35.87
Garmin (GRMN) Switzerland $34.631B 29.39
Daikin Industries (DKILY) Japan $34.441B 23.98
Trimble (TRMB) United States $13.224B 26.03
Flex (FLEX) Singapore $11.535B 13.39
TD SYNNEX (SNX) United States $9.484B 9.97
ZEEKR Intelligent Technology Holding (ZK) China $3.793B 0.00
SiTime (SITM) United States $3.020B 0.00
Hayward Holdings (HAYW) United States $3.001B 24.91
Casio Computer (CSIOY) Japan $1.851B 25.21
Bel Fuse (BELFA) United States $1.051B 15.15
Sigma Lithium (SGML) Brazil $1.024B 102.67
Bel Fuse (BELFB) United States $0.795B 11.15
Preformed Line Products (PLPC) United States $0.559B 13.97
Daktronics (DAKT) United States $0.551B 13.42
Kimball Electronics (KE) United States $0.434B 12.27
Lilium (LILM) Germany $0.396B 0.00
Eastman Kodak (KODK) United States $0.392B 5.48
Star Group (SGU) United States $0.390B 11.03
SES AI (SES) United States $0.354B 0.00
Mistras Group Inc (MG) United States $0.336B 19.36
Stardust Power (SDST) United States $0.331B 0.00
Wallbox (WBX) Spain $0.211B 0.00
Gauzy (GAUZ) Israel $0.183B 0.00
NOVONIX (NVX) Australia $0.179B 0.00
VOXX (VOXX) United States $0.131B 0.00
Universal Electronics (UEIC) United States $0.117B 0.00
AuthID (AUID) United States $0.085B 0.00
Exro Technologies (EXROF) Canada $0.077B 0.00
Research Frontiers (REFR) United States $0.070B 0.00
ESS Tech (GWH) United States $0.068B 0.00
Electrovaya (ELVA) Canada $0.065B 0.00
American Battery Technology (ABAT) United States $0.061B 0.00
Key Tronic (KTCC) United States $0.050B 155.67
Flux Power Holdings (FLUX) United States $0.050B 0.00
Spruce Power Holding (SPRU) United States $0.049B 0.00
One Stop Systems (OSS) United States $0.047B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.034B 0.00
Solidion Technology (STI) United States $0.029B 0.00
Li-Cycle Holdings (LICY) Canada $0.028B 0.00
Greenland Technologies Holding (GTEC) United States $0.028B 0.00
ZOOZ Power (ZOOZ) Israel $0.023B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.015B 0.00
SigmaTron (SGMA) United States $0.015B 0.00
Erayak Power Solution Group (RAYA) China $0.012B 0.00
Expion360 (XPON) United States $0.004B 0.00
MKDWELL Tech (MKDW) Taiwan $0.003B 0.00
BIO-key (BKYI) United States $0.002B 0.00