Kopin - 32 Year Stock Price History | KOPN
Historical daily share price chart and data for Kopin since 1992 adjusted for splits and dividends. The latest closing stock price for Kopin as of August 30, 2024 is 0.97.
- The all-time high Kopin stock closing price was 49.12 on February 08, 2000.
- The Kopin 52-week high stock price is 2.82, which is 190.7% above the current share price.
- The Kopin 52-week low stock price is 0.67, which is 30.9% below the current share price.
- The average Kopin stock price for the last 52 weeks is 1.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kopin Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.4252 |
2.0500 |
2.7600 |
0.6850 |
0.9672 |
-52.35% |
| 2023 |
1.4429 |
1.2100 |
2.2700 |
0.9400 |
2.0300 |
63.71% |
| 2022 |
1.7483 |
4.3200 |
4.3200 |
0.9802 |
1.2400 |
-69.68% |
| 2021 |
6.7326 |
2.3500 |
13.5600 |
2.3500 |
4.0900 |
68.31% |
| 2020 |
1.1050 |
0.4438 |
2.8200 |
0.2100 |
2.4300 |
505.83% |
| 2019 |
1.0120 |
1.1000 |
1.6800 |
0.3700 |
0.4011 |
-59.85% |
| 2018 |
2.7499 |
3.2300 |
3.8900 |
0.9702 |
0.9990 |
-68.78% |
| 2017 |
3.6660 |
3.4000 |
4.5200 |
3.0200 |
3.2000 |
12.68% |
| 2016 |
2.1272 |
2.7700 |
2.9600 |
1.5800 |
2.8400 |
4.41% |
| 2015 |
3.3494 |
3.6600 |
4.3600 |
2.6000 |
2.7200 |
-24.86% |
| 2014 |
3.5873 |
4.3000 |
4.4900 |
2.9200 |
3.6200 |
-14.22% |
| 2013 |
3.5858 |
3.4900 |
4.3300 |
3.1300 |
4.2200 |
26.73% |
| 2012 |
3.5450 |
3.9900 |
4.0800 |
2.9400 |
3.3300 |
-14.18% |
| 2011 |
4.1670 |
4.2700 |
5.2100 |
3.0900 |
3.8800 |
-6.73% |
| 2010 |
3.7475 |
4.2700 |
4.7400 |
2.7500 |
4.1600 |
-0.48% |
| 2009 |
3.3887 |
2.1100 |
4.9800 |
1.4700 |
4.1800 |
104.90% |
| 2008 |
2.6712 |
3.0100 |
3.4500 |
1.4600 |
2.0400 |
-35.44% |
| 2007 |
3.6259 |
3.5900 |
4.4500 |
3.0000 |
3.1600 |
-11.48% |
| 2006 |
4.1043 |
5.3100 |
5.8900 |
3.0800 |
3.5700 |
-33.27% |
| 2005 |
4.9021 |
3.8200 |
7.2300 |
2.6700 |
5.3500 |
38.24% |
| 2004 |
4.9119 |
6.7500 |
8.0500 |
3.0200 |
3.8700 |
-42.32% |
| 2003 |
6.2535 |
4.2000 |
9.5100 |
3.7500 |
6.7100 |
71.17% |
| 2002 |
7.0072 |
13.5000 |
14.6000 |
2.0000 |
3.9200 |
-72.00% |
| 2001 |
11.3837 |
10.1900 |
18.4100 |
4.0000 |
14.0000 |
26.58% |
| 2000 |
28.3814 |
20.7500 |
49.1250 |
10.2500 |
11.0600 |
-47.33% |
| 1999 |
7.8570 |
5.5000 |
21.7200 |
3.2650 |
21.0000 |
300.00% |
| 1998 |
4.3462 |
4.1725 |
5.5625 |
2.9075 |
5.2500 |
24.93% |
| 1997 |
4.1717 |
2.9075 |
7.2500 |
2.6250 |
4.2025 |
41.50% |
| 1996 |
2.5460 |
3.6875 |
3.6875 |
1.8750 |
2.9700 |
-16.63% |
| 1995 |
3.0271 |
2.5325 |
5.0325 |
1.9688 |
3.5625 |
39.02% |
| 1994 |
3.6170 |
4.3750 |
4.6250 |
2.5000 |
2.5625 |
-43.06% |
| 1993 |
4.8754 |
4.5000 |
6.3750 |
3.6875 |
4.5000 |
5.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Products - Miscellaneous |
$0.117B |
$0.040B |
|
Kopin Corporation is a leading developer and provider of innovative wearable technologies and solutions for integration into head-worn computing and display systems to military, industrial and consumer customers. Kopin's technologies and solutions are available as components providing individual capabilities or as reference systems providing integrated solutions. Kopin has a long history of developing technologies required for wearable computing headsets for the military, consumers, or industry. Kopin has contributed to the development of head-mounted displays for the F-35 Joint Strike Fighter, created the Golden-i, a wearable headset reference design for industry, and collaborated on many wearable products with a range of companies including Vuzix, Motorola Solutions and Recon Instruments. Kopin has developed and commercialized game-changing technologies such as heterojunction bipolar transistors (HBT) which power billions of cellphones, and microdisplays which have brought vivid images.
|
