Kopin - 32 Year Stock Price History | KOPN

Historical daily share price chart and data for Kopin since 1992 adjusted for splits and dividends. The latest closing stock price for Kopin as of June 17, 2024 is 0.70.
  • The all-time high Kopin stock closing price was 49.12 on February 08, 2000.
  • The Kopin 52-week high stock price is 2.82, which is 302.9% above the current share price.
  • The Kopin 52-week low stock price is 0.67, which is 4.3% below the current share price.
  • The average Kopin stock price for the last 52 weeks is 1.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kopin Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6459 2.0500 2.7600 0.7048 0.7048 -65.28%
2023 1.4429 1.2100 2.2700 0.9400 2.0300 63.71%
2022 1.7483 4.3200 4.3200 0.9802 1.2400 -69.68%
2021 6.7326 2.3500 13.5600 2.3500 4.0900 68.31%
2020 1.1050 0.4438 2.8200 0.2100 2.4300 505.83%
2019 1.0120 1.1000 1.6800 0.3700 0.4011 -59.85%
2018 2.7499 3.2300 3.8900 0.9702 0.9990 -68.78%
2017 3.6660 3.4000 4.5200 3.0200 3.2000 12.68%
2016 2.1272 2.7700 2.9600 1.5800 2.8400 4.41%
2015 3.3494 3.6600 4.3600 2.6000 2.7200 -24.86%
2014 3.5873 4.3000 4.4900 2.9200 3.6200 -14.22%
2013 3.5858 3.4900 4.3300 3.1300 4.2200 26.73%
2012 3.5450 3.9900 4.0800 2.9400 3.3300 -14.18%
2011 4.1670 4.2700 5.2100 3.0900 3.8800 -6.73%
2010 3.7475 4.2700 4.7400 2.7500 4.1600 -0.48%
2009 3.3887 2.1100 4.9800 1.4700 4.1800 104.90%
2008 2.6712 3.0100 3.4500 1.4600 2.0400 -35.44%
2007 3.6259 3.5900 4.4500 3.0000 3.1600 -11.48%
2006 4.1043 5.3100 5.8900 3.0800 3.5700 -33.27%
2005 4.9021 3.8200 7.2300 2.6700 5.3500 38.24%
2004 4.9119 6.7500 8.0500 3.0200 3.8700 -42.32%
2003 6.2535 4.2000 9.5100 3.7500 6.7100 71.17%
2002 7.0072 13.5000 14.6000 2.0000 3.9200 -72.00%
2001 11.3837 10.1900 18.4100 4.0000 14.0000 26.58%
2000 28.3814 20.7500 49.1250 10.2500 11.0600 -47.33%
1999 7.8570 5.5000 21.7200 3.2650 21.0000 300.00%
1998 4.3462 4.1725 5.5625 2.9075 5.2500 24.93%
1997 4.1717 2.9075 7.2500 2.6250 4.2025 41.50%
1996 2.5460 3.6875 3.6875 1.8750 2.9700 -16.63%
1995 3.0271 2.5325 5.0325 1.9688 3.5625 39.02%
1994 3.6170 4.3750 4.6250 2.5000 2.5625 -43.06%
1993 4.8754 4.5000 6.3750 3.6875 4.5000 5.88%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.083B $0.040B
Kopin Corporation is a leading developer and provider of innovative wearable technologies and solutions for integration into head-worn computing and display systems to military, industrial and consumer customers. Kopin's technologies and solutions are available as components providing individual capabilities or as reference systems providing integrated solutions. Kopin has a long history of developing technologies required for wearable computing headsets for the military, consumers, or industry. Kopin has contributed to the development of head-mounted displays for the F-35 Joint Strike Fighter, created the Golden-i, a wearable headset reference design for industry, and collaborated on many wearable products with a range of companies including Vuzix, Motorola Solutions and Recon Instruments. Kopin has developed and commercialized game-changing technologies such as heterojunction bipolar transistors (HBT) which power billions of cellphones, and microdisplays which have brought vivid images.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $114.293B 37.63
Carrier Global (CARR) United States $58.674B 23.01
Daikin Industries (DKILY) Japan $43.000B 27.17
Hoya (HOCPY) Japan $40.651B 32.44
Garmin (GRMN) Switzerland $30.790B 26.72
Trimble (TRMB) United States $13.607B 26.28
Flex (FLEX) Singapore $12.684B 14.10
TD SYNNEX (SNX) United States $11.700B 12.06
ZEEKR Intelligent Technology Holding (ZK) China $5.068B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
SiTime (SITM) United States $2.848B 0.00
Hayward Holdings (HAYW) United States $2.823B 24.33
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.359B 0.00
Bel Fuse (BELFA) United States $1.061B 14.10
Bel Fuse (BELFB) United States $0.838B 10.84
Preformed Line Products (PLPC) United States $0.656B 12.90
Kimball Electronics (KE) United States $0.551B 11.91
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.476B 6.06
SES AI (SES) United States $0.450B 0.00
Lilium (LILM) Germany $0.413B 0.00
Star Group (SGU) United States $0.384B 16.51
Mistras Group Inc (MG) United States $0.249B 20.08
Wallbox (WBX) Spain $0.228B 0.00
Gauzy (GAUZ) Israel $0.220B 0.00
NOVONIX (NVX) Australia $0.211B 0.00
Solidion Technology (STI) United States $0.168B 0.00
Universal Electronics (UEIC) United States $0.148B 0.00
ESS Tech (GWH) United States $0.134B 0.00
Exro Technologies (EXROF) Canada $0.130B 0.00
AuthID (AUID) United States $0.111B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.105B 0.00
Li-Cycle Holdings (LICY) $0.104B 0.00
Electrovaya (ELVA) Canada $0.093B 0.00
VOXX (VOXX) United States $0.079B 0.00
Research Frontiers (REFR) United States $0.061B 0.00
American Battery Technology (ABAT) United States $0.060B 0.00
Spruce Power Holding (SPRU) United States $0.057B 0.00
One Stop Systems (OSS) United States $0.055B 0.00
Flux Power Holdings (FLUX) United States $0.053B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.053B 0.00
Key Tronic (KTCC) United States $0.042B 193.50
SigmaTron (SGMA) United States $0.032B 5.15
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.020B 0.00
ZOOZ Power (ZOOZ) Israel $0.012B 0.00
Erayak Power Solution Group (RAYA) China $0.010B 0.00
Expion360 (XPON) United States $0.008B 0.00
Spectaire Holdings (SPEC) United States $0.007B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00