BIO-key - 7 Year Stock Price History | BKYI
Historical daily share price chart and data for BIO-key since 2017 adjusted for splits and dividends. The latest closing stock price for BIO-key as of August 30, 2024 is 1.33.
- The all-time high BIO-key stock closing price was 518.40 on August 14, 2017.
- The BIO-key 52-week high stock price is 10.97, which is 724.8% above the current share price.
- The BIO-key 52-week low stock price is 1.20, which is 9.8% below the current share price.
- The average BIO-key stock price for the last 52 weeks is 3.01.
| BIO-key Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.7772 | 2.7500 | 2.8000 | 1.2400 | 1.3300 | -55.67% |
| 2023 | 10.6937 | 11.5110 | 15.4800 | 2.7180 | 3.0000 | -71.51% |
| 2022 | 32.1699 | 39.7800 | 50.7600 | 9.7200 | 10.5318 | -73.52% |
| 2021 | 61.7143 | 66.2400 | 90.5400 | 38.7000 | 39.7800 | -37.22% |
| 2020 | 93.0197 | 72.8292 | 172.8000 | 52.7400 | 63.3600 | -12.00% |
| 2019 | 138.9164 | 122.4000 | 231.8400 | 61.2000 | 72.0000 | -33.33% |
| 2018 | 268.0166 | 270.7200 | 381.6000 | 108.0000 | 108.0000 | -57.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.003B | $0.008B |
| BIO-key develops and licenses advanced biometric finger identification software products that are cost effective, scalable and easy to deploy. BIO-key's capabilities, such as preventing false identities through alias checks and hardware independence, are very unique to the biometric market place and represent a significant advancement over other biometrics. Product offerings are reflective of BIO-keys' leadership position in the biometric finger identification market and their commitment to the innovation of identification technology tools. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $110.328B | 34.49 |
| Carrier Global (CARR) | United States | $65.702B | 25.01 |
| Hoya (HOCPY) | Japan | $49.864B | 39.03 |
| Daikin Industries (DKILY) | Japan | $37.108B | 25.84 |
| Garmin (GRMN) | Switzerland | $35.231B | 29.90 |
| Trimble (TRMB) | United States | $13.844B | 27.25 |
| Flex (FLEX) | Singapore | $12.901B | 14.97 |
| TD SYNNEX (SNX) | United States | $10.377B | 10.91 |
| Brother Industries (BRTHY) | Japan | $4.821B | 22.54 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $4.006B | 0.00 |
| SiTime (SITM) | United States | $3.346B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.193B | 26.50 |
| Casio Computer (CSIOY) | Japan | $1.940B | 26.43 |
| Sigma Lithium (SGML) | Brazil | $1.181B | 118.33 |
| Bel Fuse (BELFA) | United States | $1.081B | 15.58 |
| Bel Fuse (BELFB) | United States | $0.851B | 11.94 |
| Daktronics (DAKT) | United States | $0.671B | 12.57 |
| Preformed Line Products (PLPC) | United States | $0.589B | 14.72 |
| Kimball Electronics (KE) | United States | $0.456B | 12.90 |
| Eastman Kodak (KODK) | United States | $0.424B | 5.93 |
| Stardust Power (SDST) | United States | $0.413B | 0.00 |
| Star Group (SGU) | United States | $0.400B | 11.30 |
| Lilium (LILM) | Germany | $0.396B | 0.00 |
| SES AI (SES) | United States | $0.383B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.370B | 21.36 |
| Wallbox (WBX) | Spain | $0.235B | 0.00 |
| NOVONIX (NVX) | Australia | $0.208B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.205B | 0.00 |
| VOXX (VOXX) | United States | $0.123B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.121B | 0.00 |
| Kopin (KOPN) | United States | $0.117B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.107B | 0.00 |
| AuthID (AUID) | United States | $0.093B | 0.00 |
| ESS Tech (GWH) | United States | $0.088B | 0.00 |
| Research Frontiers (REFR) | United States | $0.072B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.068B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.065B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.055B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.055B | 0.00 |
| One Stop Systems (OSS) | United States | $0.053B | 0.00 |
| Key Tronic (KTCC) | United States | $0.049B | 151.67 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.034B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.031B | 0.00 |
| Solidion Technology (STI) | United States | $0.030B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.027B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.026B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 2.86 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.017B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.012B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.003B | 0.00 |