BIO-key - 7 Year Stock Price History | BKYI

Historical daily share price chart and data for BIO-key since 2017 adjusted for splits and dividends. The latest closing stock price for BIO-key as of October 31, 2024 is 1.32.
  • The all-time high BIO-key stock closing price was 518.40 on August 14, 2017.
  • The BIO-key 52-week high stock price is 4.42, which is 234.8% above the current share price.
  • The BIO-key 52-week low stock price is 0.52, which is 60.6% below the current share price.
  • The average BIO-key stock price for the last 52 weeks is 1.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BIO-key Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.6229 2.7500 2.8000 0.5915 1.3200 -56.00%
2023 10.6937 11.5110 15.4800 2.7180 3.0000 -71.51%
2022 32.1699 39.7800 50.7600 9.7200 10.5318 -73.52%
2021 61.7143 66.2400 90.5400 38.7000 39.7800 -37.22%
2020 93.0197 72.8292 172.8000 52.7400 63.3600 -12.00%
2019 138.9164 122.4000 231.8400 61.2000 72.0000 -33.33%
2018 268.0166 270.7200 381.6000 108.0000 108.0000 -57.63%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.002B $0.008B
BIO-key develops and licenses advanced biometric finger identification software products that are cost effective, scalable and easy to deploy. BIO-key's capabilities, such as preventing false identities through alias checks and hardware independence, are very unique to the biometric market place and represent a significant advancement over other biometrics. Product offerings are reflective of BIO-keys' leadership position in the biometric finger identification market and their commitment to the innovation of identification technology tools.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $89.536B 26.41
Carrier Global (CARR) United States $65.130B 25.47
Hoya (HOCPY) Japan $47.606B 36.64
XCHG (XCH) $45.014B 0.00
Garmin (GRMN) Switzerland $38.056B 29.53
Daikin Industries (DKILY) Japan $35.408B 24.65
Rockwell Automation (ROK) United States $30.491B 24.68
Flex (FLEX) Singapore $13.759B 16.43
TD SYNNEX (SNX) United States $9.828B 10.37
ZEEKR Intelligent Technology Holding (ZK) China $6.291B 0.00
Timken (TKR) United States $5.832B 13.16
Brother Industries (BRTHY) Japan $5.066B 23.87
SiTime (SITM) United States $3.946B 0.00
Hayward Holdings (HAYW) United States $3.479B 27.37
Spectris (SEPJY) United Kingdom $3.324B 0.00
Heritage Media (OLVI) $2.565B 0.00
Casio Computer (CSIOY) Japan $1.720B 23.80
Sigma Lithium (SGML) Brazil $1.530B 153.00
Bel Fuse (BELFA) United States $1.242B 20.28
Bel Fuse (BELFB) United States $0.930B 14.68
Preformed Line Products (PLPC) United States $0.617B 18.92
Daktronics (DAKT) United States $0.602B 14.76
Kimball Electronics (KE) United States $0.450B 12.69
Star Group (SGU) United States $0.388B 10.98
Eastman Kodak (KODK) United States $0.379B 5.30
Stardust Power (SDST) United States $0.355B 0.00
Mistras Group Inc (MG) United States $0.270B 15.05
NOVONIX (NVX) Australia $0.225B 0.00
VOXX (VOXX) United States $0.174B 0.00
Gauzy (GAUZ) Israel $0.171B 0.00
SES AI (SES) United States $0.161B 0.00
Wallbox (WBX) Spain $0.148B 0.00
Universal Electronics (UEIC) United States $0.108B 0.00
Kopin (KOPN) United States $0.096B 0.00
ESS Tech (GWH) United States $0.091B 0.00
AuthID (AUID) United States $0.085B 0.00
American Battery Technology (ABAT) United States $0.073B 0.00
Research Frontiers (REFR) United States $0.072B 0.00
Electrovaya (ELVA) Canada $0.070B 0.00
Key Tronic (KTCC) United States $0.065B 201.00
Lilium (LILM) Germany $0.062B 0.00
Li-Cycle Holdings (LICY) Canada $0.058B 0.00
One Stop Systems (OSS) United States $0.049B 0.00
Flux Power Holdings (FLUX) United States $0.047B 0.00
Spruce Power Holding (SPRU) United States $0.046B 0.00
Erayak Power Solution Group (RAYA) China $0.042B 0.00
Solidion Technology (STI) United States $0.040B 0.00
Greenland Technologies Holding (GTEC) United States $0.036B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.033B 0.00
ZOOZ Power (ZOOZ) Israel $0.030B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.023B 0.00
SigmaTron (SGMA) United States $0.017B 0.00
MKDWELL Tech (MKDW) Taiwan $0.004B 0.00
Expion360 (XPON) United States $0.002B 0.00