BIO-key - 7 Year Stock Price History | BKYI

Historical daily share price chart and data for BIO-key since 2017 adjusted for splits and dividends. The latest closing stock price for BIO-key as of June 17, 2024 is 1.50.
  • The all-time high BIO-key stock closing price was 518.40 on August 14, 2017.
  • The BIO-key 52-week high stock price is 14.39, which is 859.3% above the current share price.
  • The BIO-key 52-week low stock price is 1.48, which is 1.3% below the current share price.
  • The average BIO-key stock price for the last 52 weeks is 5.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BIO-key Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8999 2.7500 2.8000 1.5000 1.5000 -50.00%
2023 10.6937 11.5110 15.4800 2.7180 3.0000 -71.51%
2022 32.1699 39.7800 50.7600 9.7200 10.5318 -73.52%
2021 61.7143 66.2400 90.5400 38.7000 39.7800 -37.22%
2020 93.0197 72.8292 172.8000 52.7400 63.3600 -12.00%
2019 138.9164 122.4000 231.8400 61.2000 72.0000 -33.33%
2018 268.0166 270.7200 381.6000 108.0000 108.0000 -57.63%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.003B $0.008B
BIO-key develops and licenses advanced biometric finger identification software products that are cost effective, scalable and easy to deploy. BIO-key's capabilities, such as preventing false identities through alias checks and hardware independence, are very unique to the biometric market place and represent a significant advancement over other biometrics. Product offerings are reflective of BIO-keys' leadership position in the biometric finger identification market and their commitment to the innovation of identification technology tools.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $114.293B 37.63
Carrier Global (CARR) United States $58.674B 23.01
Daikin Industries (DKILY) Japan $43.000B 27.17
Hoya (HOCPY) Japan $40.651B 32.44
Garmin (GRMN) Switzerland $30.790B 26.72
Trimble (TRMB) United States $13.607B 26.28
Flex (FLEX) Singapore $12.684B 14.10
TD SYNNEX (SNX) United States $11.700B 12.06
ZEEKR Intelligent Technology Holding (ZK) China $5.068B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
SiTime (SITM) United States $2.848B 0.00
Hayward Holdings (HAYW) United States $2.823B 24.33
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.359B 0.00
Bel Fuse (BELFA) United States $1.061B 14.10
Bel Fuse (BELFB) United States $0.838B 10.84
Preformed Line Products (PLPC) United States $0.656B 12.90
Kimball Electronics (KE) United States $0.551B 11.91
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.476B 6.06
SES AI (SES) United States $0.450B 0.00
Lilium (LILM) Germany $0.413B 0.00
Star Group (SGU) United States $0.384B 16.51
Mistras Group Inc (MG) United States $0.249B 20.08
Wallbox (WBX) Spain $0.228B 0.00
Gauzy (GAUZ) Israel $0.220B 0.00
NOVONIX (NVX) Australia $0.211B 0.00
Solidion Technology (STI) United States $0.168B 0.00
Universal Electronics (UEIC) United States $0.148B 0.00
ESS Tech (GWH) United States $0.134B 0.00
Exro Technologies (EXROF) Canada $0.130B 0.00
AuthID (AUID) United States $0.111B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.105B 0.00
Li-Cycle Holdings (LICY) $0.104B 0.00
Electrovaya (ELVA) Canada $0.093B 0.00
Kopin (KOPN) United States $0.083B 0.00
VOXX (VOXX) United States $0.079B 0.00
Research Frontiers (REFR) United States $0.061B 0.00
American Battery Technology (ABAT) United States $0.060B 0.00
Spruce Power Holding (SPRU) United States $0.057B 0.00
One Stop Systems (OSS) United States $0.055B 0.00
Flux Power Holdings (FLUX) United States $0.053B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.053B 0.00
Key Tronic (KTCC) United States $0.042B 193.50
SigmaTron (SGMA) United States $0.032B 5.15
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.020B 0.00
ZOOZ Power (ZOOZ) Israel $0.012B 0.00
Erayak Power Solution Group (RAYA) China $0.010B 0.00
Expion360 (XPON) United States $0.008B 0.00
Spectaire Holdings (SPEC) United States $0.007B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
Allego (ALLG) Netherlands $0.000B 0.00