VOXX - 32 Year Stock Price History | VOXX
Historical daily share price chart and data for VOXX since 1992 adjusted for splits and dividends. The latest closing stock price for VOXX as of September 06, 2024 is 5.84.
- The all-time high VOXX stock closing price was 70.00 on March 06, 2000.
- The VOXX 52-week high stock price is 11.74, which is 101% above the current share price.
- The VOXX 52-week low stock price is 2.27, which is 61.1% below the current share price.
- The average VOXX stock price for the last 52 weeks is 7.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| VOXX Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.8729 |
10.5100 |
10.8500 |
2.3200 |
5.8400 |
-45.32% |
| 2023 |
10.3945 |
8.4700 |
14.7000 |
7.2800 |
10.6800 |
27.45% |
| 2022 |
9.1320 |
10.5200 |
13.0100 |
6.1600 |
8.3800 |
-17.60% |
| 2021 |
14.8118 |
11.7900 |
27.1800 |
9.7100 |
10.1700 |
-20.30% |
| 2020 |
6.7834 |
4.3600 |
14.2400 |
1.8300 |
12.7600 |
191.32% |
| 2019 |
4.5609 |
4.1000 |
5.2900 |
3.5000 |
4.3800 |
10.61% |
| 2018 |
5.3339 |
5.6000 |
6.8500 |
3.9400 |
3.9600 |
-29.29% |
| 2017 |
6.2720 |
4.6000 |
8.9000 |
4.1500 |
5.6000 |
19.15% |
| 2016 |
3.8272 |
5.1600 |
5.7000 |
2.5000 |
4.7000 |
-10.65% |
| 2015 |
7.7502 |
8.7300 |
9.6500 |
5.0500 |
5.2600 |
-39.95% |
| 2014 |
10.5090 |
16.4900 |
16.9900 |
6.8600 |
8.7600 |
-47.54% |
| 2013 |
12.3748 |
6.9200 |
17.9000 |
6.9200 |
16.7000 |
148.14% |
| 2012 |
9.6024 |
8.9000 |
14.2900 |
5.6500 |
6.7300 |
-20.36% |
| 2011 |
7.2099 |
8.6800 |
8.7200 |
4.8800 |
8.4500 |
-2.09% |
| 2010 |
7.4135 |
7.3600 |
9.7300 |
6.2100 |
8.6300 |
21.72% |
| 2009 |
5.8490 |
4.8900 |
7.9800 |
2.1300 |
7.0900 |
41.52% |
| 2008 |
8.8263 |
12.0100 |
12.1800 |
3.3600 |
5.0100 |
-59.60% |
| 2007 |
12.9018 |
14.1000 |
15.9900 |
9.6300 |
12.4000 |
-11.99% |
| 2006 |
13.1774 |
14.3500 |
15.8700 |
11.2000 |
14.0900 |
1.66% |
| 2005 |
15.1110 |
15.5700 |
18.8800 |
12.3500 |
13.8600 |
-12.17% |
| 2004 |
15.8826 |
12.8300 |
20.4900 |
12.7800 |
15.7800 |
22.90% |
| 2003 |
10.8470 |
10.6900 |
15.0700 |
6.1000 |
12.8400 |
24.18% |
| 2002 |
7.7388 |
7.5500 |
11.3400 |
6.1200 |
10.3400 |
38.61% |
| 2001 |
9.3522 |
8.8130 |
13.7500 |
6.0400 |
7.4600 |
-17.11% |
| 2000 |
26.1438 |
30.6900 |
70.0000 |
7.8750 |
9.0000 |
-70.25% |
| 1999 |
13.6046 |
6.1300 |
35.9400 |
5.9400 |
30.2500 |
409.26% |
| 1998 |
5.8031 |
6.7500 |
7.5600 |
3.6900 |
5.9400 |
-13.66% |
| 1997 |
7.5565 |
5.5600 |
10.5000 |
5.1200 |
6.8800 |
20.91% |
| 1996 |
5.3280 |
5.7500 |
7.1200 |
4.1200 |
5.6900 |
4.60% |
| 1995 |
6.1275 |
7.8800 |
8.0000 |
4.3700 |
5.4400 |
-29.81% |
| 1994 |
10.7108 |
16.5000 |
18.1300 |
6.3800 |
7.7500 |
-52.31% |
| 1993 |
11.8855 |
7.6300 |
17.8700 |
7.0000 |
16.2500 |
124.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Products - Miscellaneous |
$0.131B |
$0.469B |
|
VOXX International Corporation is engaged in marketing automobile sound, vehicle security, mobile video systems, and consumer electronics products. The Company markets its products under the RCA, Acoustic Research and TERK brands. VOXX International Corporation, formerly known as Audiovox Corporation, is headquartered in Hauppauge, New York.
|
