VOXX - 32 Year Stock Price History | VOXX

Historical daily share price chart and data for VOXX since 1992 adjusted for splits and dividends. The latest closing stock price for VOXX as of May 24, 2024 is 3.84.
  • The all-time high VOXX stock closing price was 70.00 on March 06, 2000.
  • The VOXX 52-week high stock price is 13.23, which is 244.5% above the current share price.
  • The VOXX 52-week low stock price is 3.61, which is 6% below the current share price.
  • The average VOXX stock price for the last 52 weeks is 8.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
VOXX Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.7007 10.5100 10.8500 3.7400 3.8400 -64.04%
2023 10.3945 8.4700 14.7000 7.2800 10.6800 27.45%
2022 9.1320 10.5200 13.0100 6.1600 8.3800 -17.60%
2021 14.8118 11.7900 27.1800 9.7100 10.1700 -20.30%
2020 6.7834 4.3600 14.2400 1.8300 12.7600 191.32%
2019 4.5609 4.1000 5.2900 3.5000 4.3800 10.61%
2018 5.3339 5.6000 6.8500 3.9400 3.9600 -29.29%
2017 6.2720 4.6000 8.9000 4.1500 5.6000 19.15%
2016 3.8272 5.1600 5.7000 2.5000 4.7000 -10.65%
2015 7.7502 8.7300 9.6500 5.0500 5.2600 -39.95%
2014 10.5090 16.4900 16.9900 6.8600 8.7600 -47.54%
2013 12.3748 6.9200 17.9000 6.9200 16.7000 148.14%
2012 9.6024 8.9000 14.2900 5.6500 6.7300 -20.36%
2011 7.2099 8.6800 8.7200 4.8800 8.4500 -2.09%
2010 7.4135 7.3600 9.7300 6.2100 8.6300 21.72%
2009 5.8490 4.8900 7.9800 2.1300 7.0900 41.52%
2008 8.8263 12.0100 12.1800 3.3600 5.0100 -59.60%
2007 12.9018 14.1000 15.9900 9.6300 12.4000 -11.99%
2006 13.1774 14.3500 15.8700 11.2000 14.0900 1.66%
2005 15.1110 15.5700 18.8800 12.3500 13.8600 -12.17%
2004 15.8826 12.8300 20.4900 12.7800 15.7800 22.90%
2003 10.8470 10.6900 15.0700 6.1000 12.8400 24.18%
2002 7.7388 7.5500 11.3400 6.1200 10.3400 38.61%
2001 9.3522 8.8130 13.7500 6.0400 7.4600 -17.11%
2000 26.1438 30.6900 70.0000 7.8750 9.0000 -70.25%
1999 13.6046 6.1300 35.9400 5.9400 30.2500 409.26%
1998 5.8031 6.7500 7.5600 3.6900 5.9400 -13.66%
1997 7.5565 5.5600 10.5000 5.1200 6.8800 20.91%
1996 5.3280 5.7500 7.1200 4.1200 5.6900 4.60%
1995 6.1275 7.8800 8.0000 4.3700 5.4400 -29.81%
1994 10.7108 16.5000 18.1300 6.3800 7.7500 -52.31%
1993 11.8855 7.6300 17.8700 7.0000 16.2500 124.14%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.084B $0.469B
VOXX International Corporation is engaged in marketing automobile sound, vehicle security, mobile video systems, and consumer electronics products. The Company markets its products under the RCA, Acoustic Research and TERK brands. VOXX International Corporation, formerly known as Audiovox Corporation, is headquartered in Hauppauge, New York.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $103.013B 33.91
Carrier Global (CARR) United States $57.980B 22.74
Hoya (HOCPY) Japan $40.988B 34.66
Garmin (GRMN) Switzerland $31.257B 27.12
Trimble (TRMB) United States $13.888B 26.83
Flex (FLEX) Singapore $12.925B 14.37
TD SYNNEX (SNX) United States $11.458B 11.81
ZEEKR Intelligent Technology Holding (ZK) $6.417B 0.00
Brother Industries (BRTHY) Japan $4.985B 16.75
Hayward Holdings (HAYW) United States $3.118B 26.87
SiTime (SITM) United States $2.743B 0.00
Casio Computer (CSIOY) Japan $1.763B 19.95
Sigma Lithium (SGML) Brazil $1.738B 0.00
Bel Fuse (BELFA) United States $0.962B 12.79
Bel Fuse (BELFB) United States $0.852B 11.02
Preformed Line Products (PLPC) United States $0.628B 12.36
Lilium (LILM) Germany $0.558B 0.00
Kimball Electronics (KE) United States $0.557B 12.03
Daktronics (DAKT) United States $0.510B 8.18
SES AI (SES) United States $0.436B 0.00
Eastman Kodak (KODK) United States $0.387B 4.93
Star Group (SGU) United States $0.361B 15.52
NOVONIX (NVX) Australia $0.269B 0.00
Mistras Group Inc (MG) United States $0.267B 21.58
Wallbox (WBX) Spain $0.254B 0.00
Solidion Technology (STI) United States $0.179B 0.00
Universal Electronics (UEIC) United States $0.158B 0.00
ESS Tech (GWH) United States $0.129B 0.00
Li-Cycle Holdings (LICY) $0.114B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.105B 0.00
Electrovaya (ELVA) Canada $0.098B 0.00
Kopin (KOPN) United States $0.095B 0.00
Exro Technologies (EXROF) Canada $0.089B 0.00
American Battery Technology (ABAT) United States $0.084B 0.00
AuthID (AUID) United States $0.072B 0.00
Spruce Power Holding (SPRU) United States $0.065B 0.00
Research Frontiers (REFR) United States $0.062B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.058B 0.00
Flux Power Holdings (FLUX) United States $0.052B 0.00
One Stop Systems (OSS) United States $0.048B 0.00
Key Tronic (KTCC) United States $0.046B 212.50
SigmaTron (SGMA) United States $0.028B 4.48
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.027B 0.00
Greenland Technologies Holding (GTEC) United States $0.021B 0.00
ZOOZ Power (ZOOZ) United States $0.015B 0.00
Expion360 (XPON) United States $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.010B 0.00
Spectaire Holdings (SPEC) United States $0.007B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.001B 0.00
Allego (ALLG) Netherlands $0.000B 0.00