Spruce Power Holding - 5 Year Stock Price History | SPRU
Historical daily share price chart and data for Spruce Power Holding since 2019 adjusted for splits and dividends. The latest closing stock price for Spruce Power Holding as of September 06, 2024 is 2.66.
- The all-time high Spruce Power Holding stock closing price was 29.78 on December 24, 2020.
- The Spruce Power Holding 52-week high stock price is 5.40, which is 103% above the current share price.
- The Spruce Power Holding 52-week low stock price is 0.55, which is 79.3% below the current share price.
- The average Spruce Power Holding stock price for the last 52 weeks is 3.52.
| Spruce Power Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.6391 | 4.6900 | 4.7400 | 2.6600 | 2.6600 | -39.82% |
| 2023 | 1.6373 | 1.0100 | 4.8700 | 0.5570 | 4.4200 | 380.91% |
| 2022 | 1.4177 | 3.3600 | 3.3600 | 0.7201 | 0.9191 | -72.23% |
| 2021 | 8.7590 | 20.0700 | 22.0900 | 3.1900 | 3.3100 | -86.05% |
| 2020 | 10.8794 | 9.9400 | 29.7800 | 9.6000 | 23.7300 | 138.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.049B | $0.080B |
| Spruce Power Holding Corporation provides subscription-based services which make it easy for homeowners and small businesses to own and maintain rooftop solar and battery storage. Spruce Power Holding Corporation, formerly known as XL Fleet, is based in WIXOM, Mich. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $94.625B | 29.58 |
| Carrier Global (CARR) | United States | $62.723B | 23.88 |
| Hoya (HOCPY) | Japan | $45.818B | 35.87 |
| Garmin (GRMN) | Switzerland | $34.631B | 29.39 |
| Daikin Industries (DKILY) | Japan | $34.441B | 23.98 |
| Trimble (TRMB) | United States | $13.224B | 26.03 |
| Flex (FLEX) | Singapore | $11.535B | 13.39 |
| TD SYNNEX (SNX) | United States | $9.484B | 9.97 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $3.793B | 0.00 |
| SiTime (SITM) | United States | $3.020B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.001B | 24.91 |
| Casio Computer (CSIOY) | Japan | $1.851B | 25.21 |
| Bel Fuse (BELFA) | United States | $1.051B | 15.15 |
| Sigma Lithium (SGML) | Brazil | $1.024B | 102.67 |
| Bel Fuse (BELFB) | United States | $0.795B | 11.15 |
| Preformed Line Products (PLPC) | United States | $0.559B | 13.97 |
| Daktronics (DAKT) | United States | $0.551B | 13.42 |
| Kimball Electronics (KE) | United States | $0.434B | 12.27 |
| Lilium (LILM) | Germany | $0.396B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.392B | 5.48 |
| Star Group (SGU) | United States | $0.390B | 11.03 |
| SES AI (SES) | United States | $0.354B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.336B | 19.36 |
| Stardust Power (SDST) | United States | $0.331B | 0.00 |
| Wallbox (WBX) | Spain | $0.211B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.183B | 0.00 |
| NOVONIX (NVX) | Australia | $0.179B | 0.00 |
| VOXX (VOXX) | United States | $0.131B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.117B | 0.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| AuthID (AUID) | United States | $0.085B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.077B | 0.00 |
| Research Frontiers (REFR) | United States | $0.070B | 0.00 |
| ESS Tech (GWH) | United States | $0.068B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.065B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.061B | 0.00 |
| Key Tronic (KTCC) | United States | $0.050B | 155.67 |
| Flux Power Holdings (FLUX) | United States | $0.050B | 0.00 |
| One Stop Systems (OSS) | United States | $0.047B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.034B | 0.00 |
| Solidion Technology (STI) | United States | $0.029B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.028B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.028B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.015B | 0.00 |
| SigmaTron (SGMA) | United States | $0.015B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.012B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |