Wallbox - 3 Year Stock Price History | WBX
Historical daily share price chart and data for Wallbox since 2021 adjusted for splits and dividends. The latest closing stock price for Wallbox as of September 06, 2024 is 1.23.
- The all-time high Wallbox stock closing price was 18.50 on November 03, 2021.
- The Wallbox 52-week high stock price is 2.87, which is 133.3% above the current share price.
- The Wallbox 52-week low stock price is 1.21, which is 1.6% below the current share price.
- The average Wallbox stock price for the last 52 weeks is 1.60.
| Wallbox Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.4560 | 1.6700 | 1.7000 | 1.2200 | 1.2300 | -29.71% |
| 2023 | 3.3296 | 3.4300 | 6.2800 | 1.3200 | 1.7500 | -51.12% |
| 2022 | 9.6248 | 16.5400 | 16.9600 | 3.2100 | 3.5800 | -78.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.211B | $0.156B |
| Wallbox is a provider of electric vehicle charging and energy management solutions. It offers a complete portfolio of charging and energy management solutions for residential, semi-public and public use. Wallbox is based in BARCELONA, Spain. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $94.625B | 29.58 |
| Carrier Global (CARR) | United States | $62.723B | 23.88 |
| Hoya (HOCPY) | Japan | $45.818B | 35.87 |
| Garmin (GRMN) | Switzerland | $34.631B | 29.39 |
| Daikin Industries (DKILY) | Japan | $34.441B | 23.98 |
| Trimble (TRMB) | United States | $13.224B | 26.03 |
| Flex (FLEX) | Singapore | $11.535B | 13.39 |
| TD SYNNEX (SNX) | United States | $9.484B | 9.97 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $3.793B | 0.00 |
| SiTime (SITM) | United States | $3.020B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.001B | 24.91 |
| Casio Computer (CSIOY) | Japan | $1.851B | 25.21 |
| Bel Fuse (BELFA) | United States | $1.051B | 15.15 |
| Sigma Lithium (SGML) | Brazil | $1.024B | 102.67 |
| Bel Fuse (BELFB) | United States | $0.795B | 11.15 |
| Preformed Line Products (PLPC) | United States | $0.559B | 13.97 |
| Daktronics (DAKT) | United States | $0.551B | 13.42 |
| Kimball Electronics (KE) | United States | $0.434B | 12.27 |
| Lilium (LILM) | Germany | $0.396B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.392B | 5.48 |
| Star Group (SGU) | United States | $0.390B | 11.03 |
| SES AI (SES) | United States | $0.354B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.336B | 19.36 |
| Stardust Power (SDST) | United States | $0.331B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.183B | 0.00 |
| NOVONIX (NVX) | Australia | $0.179B | 0.00 |
| VOXX (VOXX) | United States | $0.131B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.117B | 0.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| AuthID (AUID) | United States | $0.085B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.077B | 0.00 |
| Research Frontiers (REFR) | United States | $0.070B | 0.00 |
| ESS Tech (GWH) | United States | $0.068B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.065B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.061B | 0.00 |
| Key Tronic (KTCC) | United States | $0.050B | 155.67 |
| Flux Power Holdings (FLUX) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.049B | 0.00 |
| One Stop Systems (OSS) | United States | $0.047B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.034B | 0.00 |
| Solidion Technology (STI) | United States | $0.029B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.028B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.028B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.015B | 0.00 |
| SigmaTron (SGMA) | United States | $0.015B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.012B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |