Key Tronic - 34 Year Stock Price History | KTCC

Historical daily share price chart and data for Key Tronic since 1990 adjusted for splits and dividends. The latest closing stock price for Key Tronic as of June 17, 2024 is 3.87.
  • The all-time high Key Tronic stock closing price was 17.92 on July 13, 1995.
  • The Key Tronic 52-week high stock price is 6.24, which is 61.2% above the current share price.
  • The Key Tronic 52-week low stock price is 3.72, which is 3.9% below the current share price.
  • The average Key Tronic stock price for the last 52 weeks is 4.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Key Tronic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.4623 4.3200 4.9600 3.8700 3.8700 -10.42%
2023 5.3221 4.3700 7.3100 3.8000 4.3200 -0.23%
2022 5.0884 6.3700 6.4481 4.0400 4.3300 -30.78%
2021 7.0564 6.9000 9.2500 6.0200 6.2550 -9.35%
2020 6.3320 5.7216 10.0400 2.5900 6.9000 26.84%
2019 5.7188 5.7300 7.2600 4.9000 5.4400 -3.72%
2018 7.3796 6.8900 8.5800 5.6500 5.6500 -17.15%
2017 7.1956 7.8150 8.1700 6.7000 6.8199 -12.79%
2016 7.5143 7.7600 8.9100 6.4500 7.8200 2.89%
2015 9.7705 8.4000 12.0699 7.5000 7.6000 -4.28%
2014 10.0504 11.0800 11.3800 7.8700 7.9400 -27.95%
2013 10.7923 10.6300 11.9400 9.5700 11.0200 7.62%
2012 9.4392 4.7200 13.1000 4.7200 10.2400 118.34%
2011 4.5244 5.3400 6.0100 3.3100 4.6900 -10.15%
2010 5.4255 3.9000 6.6100 3.7830 5.2200 35.58%
2009 1.8346 1.1920 3.8500 0.8600 3.8500 296.91%
2008 2.8175 4.2900 4.2900 0.9100 0.9700 -76.79%
2007 4.4987 4.8400 5.5500 3.8800 4.1800 -12.55%
2006 4.7132 3.2000 7.1600 3.2000 4.7800 49.38%
2005 3.5392 3.2200 5.4700 2.2300 3.2000 -4.48%
2004 3.1777 2.2600 4.0600 2.2100 3.3500 48.89%
2003 1.8762 1.0600 2.8500 1.0500 2.2500 93.97%
2002 1.0871 1.5700 2.0600 0.2800 1.1600 -25.16%
2001 2.2048 3.0000 3.0310 1.2000 1.5500 -43.64%
2000 3.6520 4.2500 5.4380 2.1250 2.7500 -26.67%
1999 4.7997 4.7500 7.2500 3.1880 3.7500 -1.65%
1998 3.2643 4.4380 4.8130 1.7500 3.8130 -12.85%
1997 5.5380 7.6250 7.7500 4.0000 4.3750 -41.67%
1996 7.3404 8.3800 9.1200 5.3750 7.5000 -10.45%
1995 13.0456 10.7500 17.9200 7.7500 8.3750 -20.24%
1994 8.0788 8.0000 11.0000 6.0000 10.5000 27.27%
1993 9.9964 10.3800 14.0000 6.0000 8.2500 -20.52%
1992 6.3518 2.3130 10.5000 2.3130 10.3800 388.47%
1991 3.4331 4.0000 5.5000 1.8750 2.1250 -51.43%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.045B $0.588B
Key Tronic Corporation is a provider of electronic manufacturing services. It offers engineering services, materials management, worldwide manufacturing facilities, assembly services, in-house testing and worldwide distribution. The company operates principally in the United States, Mexico, China and Vietnam. Key Tronic Corporation is based in SPOKANE VALLEY, Wash.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $111.056B 36.56
Carrier Global (CARR) United States $57.980B 22.74
Daikin Industries (DKILY) Japan $42.853B 27.07
Hoya (HOCPY) Japan $41.199B 32.88
Garmin (GRMN) Switzerland $30.642B 26.59
Trimble (TRMB) United States $13.385B 25.85
Flex (FLEX) Singapore $12.555B 13.95
TD SYNNEX (SNX) United States $11.579B 11.93
ZEEKR Intelligent Technology Holding (ZK) China $5.214B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
Hayward Holdings (HAYW) United States $2.832B 24.41
SiTime (SITM) United States $2.821B 0.00
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.396B 0.00
Bel Fuse (BELFA) United States $1.044B 13.88
Bel Fuse (BELFB) United States $0.830B 10.73
Preformed Line Products (PLPC) United States $0.647B 12.73
Kimball Electronics (KE) United States $0.546B 11.81
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.457B 5.83
SES AI (SES) United States $0.428B 0.00
Lilium (LILM) Germany $0.427B 0.00
Star Group (SGU) United States $0.386B 16.59
Gauzy (GAUZ) Israel $0.271B 0.00
Mistras Group Inc (MG) United States $0.249B 20.12
Wallbox (WBX) Spain $0.225B 0.00
NOVONIX (NVX) Australia $0.210B 0.00
Solidion Technology (STI) United States $0.184B 0.00
Universal Electronics (UEIC) United States $0.149B 0.00
ESS Tech (GWH) United States $0.131B 0.00
Exro Technologies (EXROF) Canada $0.122B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.106B 0.00
AuthID (AUID) United States $0.104B 0.00
Electrovaya (ELVA) Canada $0.101B 0.00
Li-Cycle Holdings (LICY) $0.095B 0.00
Kopin (KOPN) United States $0.085B 0.00
VOXX (VOXX) United States $0.078B 0.00
Research Frontiers (REFR) United States $0.062B 0.00
American Battery Technology (ABAT) United States $0.062B 0.00
Spruce Power Holding (SPRU) United States $0.061B 0.00
Flux Power Holdings (FLUX) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.052B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.051B 0.00
SigmaTron (SGMA) United States $0.031B 5.06
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.021B 0.00
ZOOZ Power (ZOOZ) Israel $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.011B 0.00
Expion360 (XPON) United States $0.009B 0.00
Spectaire Holdings (SPEC) United States $0.008B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00