Key Tronic - 34 Year Stock Price History | KTCC
Historical daily share price chart and data for Key Tronic since 1990 adjusted for splits and dividends. The latest closing stock price for Key Tronic as of October 16, 2024 is 5.86.
- The all-time high Key Tronic stock closing price was 17.92 on July 13, 1995.
- The Key Tronic 52-week high stock price is 6.14, which is 4.8% above the current share price.
- The Key Tronic 52-week low stock price is 3.60, which is 38.6% below the current share price.
- The average Key Tronic stock price for the last 52 weeks is 4.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Key Tronic Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.4803 |
4.3200 |
6.0000 |
3.7000 |
5.8600 |
35.65% |
| 2023 |
5.3221 |
4.3700 |
7.3100 |
3.8000 |
4.3200 |
-0.23% |
| 2022 |
5.0884 |
6.3700 |
6.4481 |
4.0400 |
4.3300 |
-30.78% |
| 2021 |
7.0564 |
6.9000 |
9.2500 |
6.0200 |
6.2550 |
-9.35% |
| 2020 |
6.3320 |
5.7216 |
10.0400 |
2.5900 |
6.9000 |
26.84% |
| 2019 |
5.7188 |
5.7300 |
7.2600 |
4.9000 |
5.4400 |
-3.72% |
| 2018 |
7.3796 |
6.8900 |
8.5800 |
5.6500 |
5.6500 |
-17.15% |
| 2017 |
7.1956 |
7.8150 |
8.1700 |
6.7000 |
6.8199 |
-12.79% |
| 2016 |
7.5143 |
7.7600 |
8.9100 |
6.4500 |
7.8200 |
2.89% |
| 2015 |
9.7705 |
8.4000 |
12.0699 |
7.5000 |
7.6000 |
-4.28% |
| 2014 |
10.0504 |
11.0800 |
11.3800 |
7.8700 |
7.9400 |
-27.95% |
| 2013 |
10.7923 |
10.6300 |
11.9400 |
9.5700 |
11.0200 |
7.62% |
| 2012 |
9.4392 |
4.7200 |
13.1000 |
4.7200 |
10.2400 |
118.34% |
| 2011 |
4.5244 |
5.3400 |
6.0100 |
3.3100 |
4.6900 |
-10.15% |
| 2010 |
5.4255 |
3.9000 |
6.6100 |
3.7830 |
5.2200 |
35.58% |
| 2009 |
1.8346 |
1.1920 |
3.8500 |
0.8600 |
3.8500 |
296.91% |
| 2008 |
2.8175 |
4.2900 |
4.2900 |
0.9100 |
0.9700 |
-76.79% |
| 2007 |
4.4987 |
4.8400 |
5.5500 |
3.8800 |
4.1800 |
-12.55% |
| 2006 |
4.7132 |
3.2000 |
7.1600 |
3.2000 |
4.7800 |
49.38% |
| 2005 |
3.5392 |
3.2200 |
5.4700 |
2.2300 |
3.2000 |
-4.48% |
| 2004 |
3.1777 |
2.2600 |
4.0600 |
2.2100 |
3.3500 |
48.89% |
| 2003 |
1.8762 |
1.0600 |
2.8500 |
1.0500 |
2.2500 |
93.97% |
| 2002 |
1.0871 |
1.5700 |
2.0600 |
0.2800 |
1.1600 |
-25.16% |
| 2001 |
2.2048 |
3.0000 |
3.0310 |
1.2000 |
1.5500 |
-43.64% |
| 2000 |
3.6520 |
4.2500 |
5.4380 |
2.1250 |
2.7500 |
-26.67% |
| 1999 |
4.7997 |
4.7500 |
7.2500 |
3.1880 |
3.7500 |
-1.65% |
| 1998 |
3.2643 |
4.4380 |
4.8130 |
1.7500 |
3.8130 |
-12.85% |
| 1997 |
5.5380 |
7.6250 |
7.7500 |
4.0000 |
4.3750 |
-41.67% |
| 1996 |
7.3404 |
8.3800 |
9.1200 |
5.3750 |
7.5000 |
-10.45% |
| 1995 |
13.0456 |
10.7500 |
17.9200 |
7.7500 |
8.3750 |
-20.24% |
| 1994 |
8.0788 |
8.0000 |
11.0000 |
6.0000 |
10.5000 |
27.27% |
| 1993 |
9.9964 |
10.3800 |
14.0000 |
6.0000 |
8.2500 |
-20.52% |
| 1992 |
6.3518 |
2.3130 |
10.5000 |
2.3130 |
10.3800 |
388.47% |
| 1991 |
3.4331 |
4.0000 |
5.5000 |
1.8750 |
2.1250 |
-51.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electrical Products - Miscellaneous |
$0.063B |
$0.559B |
|
Key Tronic Corporation is a provider of electronic manufacturing services. It offers engineering services, materials management, worldwide manufacturing facilities, assembly services, in-house testing and worldwide distribution. The company operates principally in the United States, Mexico, China and Vietnam. Key Tronic Corporation is based in SPOKANE VALLEY, Wash.
|
