Eastman Kodak - 11 Year Stock Price History | KODK

Historical daily share price chart and data for Eastman Kodak since 2013 adjusted for splits and dividends. The latest closing stock price for Eastman Kodak as of June 17, 2024 is 5.94.
  • The all-time high Eastman Kodak stock closing price was 37.20 on January 08, 2014.
  • The Eastman Kodak 52-week high stock price is 6.34, which is 6.7% above the current share price.
  • The Eastman Kodak 52-week low stock price is 3.33, which is 43.9% below the current share price.
  • The average Eastman Kodak stock price for the last 52 weeks is 4.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eastman Kodak Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.4816 3.8200 5.9400 3.3700 5.9400 52.31%
2023 4.1436 3.1100 6.1700 3.1100 3.9000 27.87%
2022 4.9567 4.8900 7.0100 2.8700 3.0500 -34.83%
2021 7.6161 8.1700 12.0800 4.6000 4.6800 -42.51%
2020 5.4005 4.0300 33.2000 1.5500 8.1400 75.05%
2019 2.6850 2.5300 4.6500 2.0000 4.6500 82.35%
2018 4.4365 3.1500 11.5500 2.3000 2.5500 -17.74%
2017 9.1341 15.9000 16.3000 3.1000 3.1000 -80.00%
2016 13.4865 12.2600 17.2200 8.0700 15.5000 23.60%
2015 16.6401 22.0700 22.0700 10.8500 12.5400 -42.24%
2014 25.7678 34.0200 37.2000 17.8000 21.7100 -37.45%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.476B $1.117B
Eastman Kodak Company is a technology company. It provides hardware, software, consumables and services to customers in graphic communications, packaging and functional printing. It operates in two segments: Graphics, Entertainment and Commercial Films (GECF) and Digital Printing and Enterprise (DP&E). The GECF segment consists of the Graphics and Entertainment & Commercial Films groups, as well as Kodak's intellectual property and brand licensing activities. The DP&E Segment consists of Digital Printing, Packaging and Functional Printing, Enterprise Services & Solutions, and Consumer Inkjet Systems businesses. The Company serves entertainment and commercial films markets. Eastman Kodak Company is headquartered in Rochester, New York.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $114.293B 37.63
Carrier Global (CARR) United States $58.674B 23.01
Daikin Industries (DKILY) Japan $43.000B 27.17
Hoya (HOCPY) Japan $40.651B 32.44
Garmin (GRMN) Switzerland $30.790B 26.72
Trimble (TRMB) United States $13.607B 26.28
Flex (FLEX) Singapore $12.684B 14.10
TD SYNNEX (SNX) United States $11.700B 12.06
ZEEKR Intelligent Technology Holding (ZK) China $5.068B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
SiTime (SITM) United States $2.848B 0.00
Hayward Holdings (HAYW) United States $2.823B 24.33
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.359B 0.00
Bel Fuse (BELFA) United States $1.061B 14.10
Bel Fuse (BELFB) United States $0.838B 10.84
Preformed Line Products (PLPC) United States $0.656B 12.90
Kimball Electronics (KE) United States $0.551B 11.91
Daktronics (DAKT) United States $0.505B 8.10
SES AI (SES) United States $0.450B 0.00
Lilium (LILM) Germany $0.413B 0.00
Star Group (SGU) United States $0.384B 16.51
Mistras Group Inc (MG) United States $0.249B 20.08
Wallbox (WBX) Spain $0.228B 0.00
Gauzy (GAUZ) Israel $0.220B 0.00
NOVONIX (NVX) Australia $0.211B 0.00
Solidion Technology (STI) United States $0.168B 0.00
Universal Electronics (UEIC) United States $0.148B 0.00
ESS Tech (GWH) United States $0.134B 0.00
Exro Technologies (EXROF) Canada $0.130B 0.00
AuthID (AUID) United States $0.111B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.105B 0.00
Li-Cycle Holdings (LICY) $0.104B 0.00
Electrovaya (ELVA) Canada $0.093B 0.00
Kopin (KOPN) United States $0.083B 0.00
VOXX (VOXX) United States $0.079B 0.00
Research Frontiers (REFR) United States $0.061B 0.00
American Battery Technology (ABAT) United States $0.060B 0.00
Spruce Power Holding (SPRU) United States $0.057B 0.00
One Stop Systems (OSS) United States $0.055B 0.00
Flux Power Holdings (FLUX) United States $0.053B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.053B 0.00
Key Tronic (KTCC) United States $0.042B 193.50
SigmaTron (SGMA) United States $0.032B 5.15
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.020B 0.00
ZOOZ Power (ZOOZ) Israel $0.012B 0.00
Erayak Power Solution Group (RAYA) China $0.010B 0.00
Expion360 (XPON) United States $0.008B 0.00
Spectaire Holdings (SPEC) United States $0.007B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00