Preformed Line Products - 25 Year Stock Price History | PLPC
Historical daily share price chart and data for Preformed Line Products since 1999 adjusted for splits and dividends. The latest closing stock price for Preformed Line Products as of September 06, 2024 is 113.86.
- The all-time high Preformed Line Products stock closing price was 180.97 on July 18, 2023.
- The Preformed Line Products 52-week high stock price is 176.22, which is 54.8% above the current share price.
- The Preformed Line Products 52-week low stock price is 104.96, which is 7.8% below the current share price.
- The average Preformed Line Products stock price for the last 52 weeks is 130.49.
| Preformed Line Products Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 125.8929 | 132.3058 | 137.8700 | 112.9400 | 113.8600 | -14.53% |
| 2023 | 135.7959 | 79.4909 | 180.9688 | 78.5911 | 133.2214 | 61.78% |
| 2022 | 67.6696 | 60.4806 | 93.2732 | 54.1426 | 82.3482 | 29.93% |
| 2021 | 67.5655 | 64.7212 | 78.9401 | 55.8117 | 63.3803 | -4.35% |
| 2020 | 50.9887 | 57.5577 | 66.2606 | 34.7253 | 66.2606 | 15.12% |
| 2019 | 53.1177 | 52.3530 | 71.2936 | 43.7882 | 57.5577 | 12.84% |
| 2018 | 68.3594 | 67.5265 | 86.0709 | 47.1346 | 51.0085 | -23.03% |
| 2017 | 52.6110 | 53.2190 | 79.0280 | 41.4386 | 66.2674 | 23.98% |
| 2016 | 38.8192 | 38.3725 | 55.1660 | 28.6214 | 53.4489 | 40.61% |
| 2015 | 36.4397 | 48.0312 | 48.0312 | 27.0789 | 38.0114 | -21.38% |
| 2014 | 50.2670 | 62.8689 | 64.3615 | 41.1525 | 48.3498 | -24.28% |
| 2013 | 61.6698 | 54.0770 | 80.4852 | 54.0770 | 63.8552 | 24.16% |
| 2012 | 50.1748 | 52.6812 | 59.8739 | 44.4366 | 51.4285 | 1.27% |
| 2011 | 52.3710 | 51.2833 | 64.9897 | 35.6234 | 50.7830 | 3.31% |
| 2010 | 31.0006 | 36.2856 | 52.0162 | 22.8861 | 49.1542 | 36.52% |
| 2009 | 31.3063 | 38.4209 | 39.6889 | 22.7865 | 36.0061 | -3.01% |
| 2008 | 38.0559 | 47.5215 | 52.3883 | 25.5430 | 37.1227 | -21.90% |
| 2007 | 36.2340 | 27.6595 | 48.2412 | 26.0233 | 47.5294 | 73.06% |
| 2006 | 28.0057 | 31.5510 | 34.6863 | 23.5425 | 27.4647 | -15.66% |
| 2005 | 28.6050 | 21.6233 | 36.3380 | 21.5114 | 32.5631 | 50.70% |
| 2004 | 19.7976 | 22.3147 | 24.2394 | 15.9978 | 21.6084 | -3.17% |
| 2003 | 12.6795 | 11.5660 | 22.6454 | 9.4788 | 22.3147 | 93.40% |
| 2002 | 12.3669 | 12.2329 | 13.6670 | 10.6985 | 11.5384 | -8.16% |
| 2001 | 10.8129 | 8.5479 | 14.0791 | 7.9147 | 12.5635 | 46.98% |
| 2000 | 9.4871 | 10.0303 | 10.5468 | 6.2309 | 8.5479 | -12.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.559B | $0.670B |
| PREFORMED LINE Products is an international designer and manufacturer of products and systems employed in the construction and maintenance of overhead and underground networks for energy, communications and broadband network companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $94.625B | 29.58 |
| Carrier Global (CARR) | United States | $62.723B | 23.88 |
| Hoya (HOCPY) | Japan | $45.818B | 35.87 |
| Garmin (GRMN) | Switzerland | $34.631B | 29.39 |
| Daikin Industries (DKILY) | Japan | $34.441B | 23.98 |
| Trimble (TRMB) | United States | $13.224B | 26.03 |
| Flex (FLEX) | Singapore | $11.535B | 13.39 |
| TD SYNNEX (SNX) | United States | $9.484B | 9.97 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $3.793B | 0.00 |
| SiTime (SITM) | United States | $3.020B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.001B | 24.91 |
| Casio Computer (CSIOY) | Japan | $1.851B | 25.21 |
| Bel Fuse (BELFA) | United States | $1.051B | 15.15 |
| Sigma Lithium (SGML) | Brazil | $1.024B | 102.67 |
| Bel Fuse (BELFB) | United States | $0.795B | 11.15 |
| Daktronics (DAKT) | United States | $0.551B | 13.42 |
| Kimball Electronics (KE) | United States | $0.434B | 12.27 |
| Lilium (LILM) | Germany | $0.396B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.392B | 5.48 |
| Star Group (SGU) | United States | $0.390B | 11.03 |
| SES AI (SES) | United States | $0.354B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.336B | 19.36 |
| Stardust Power (SDST) | United States | $0.331B | 0.00 |
| Wallbox (WBX) | Spain | $0.211B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.183B | 0.00 |
| NOVONIX (NVX) | Australia | $0.179B | 0.00 |
| VOXX (VOXX) | United States | $0.131B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.117B | 0.00 |
| Kopin (KOPN) | United States | $0.102B | 0.00 |
| AuthID (AUID) | United States | $0.085B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.077B | 0.00 |
| Research Frontiers (REFR) | United States | $0.070B | 0.00 |
| ESS Tech (GWH) | United States | $0.068B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.065B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.061B | 0.00 |
| Key Tronic (KTCC) | United States | $0.050B | 155.67 |
| Flux Power Holdings (FLUX) | United States | $0.050B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.049B | 0.00 |
| One Stop Systems (OSS) | United States | $0.047B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.034B | 0.00 |
| Solidion Technology (STI) | United States | $0.029B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.028B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.028B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.023B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.015B | 0.00 |
| SigmaTron (SGMA) | United States | $0.015B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.012B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
| BIO-key (BKYI) | United States | $0.002B | 0.00 |