Preformed Line Products - 25 Year Stock Price History | PLPC

Historical daily share price chart and data for Preformed Line Products since 1999 adjusted for splits and dividends. The latest closing stock price for Preformed Line Products as of June 17, 2024 is 133.33.
  • The all-time high Preformed Line Products stock closing price was 181.27 on July 18, 2023.
  • The Preformed Line Products 52-week high stock price is 184.82, which is 38.6% above the current share price.
  • The Preformed Line Products 52-week low stock price is 104.96, which is 21.3% below the current share price.
  • The average Preformed Line Products stock price for the last 52 weeks is 140.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Preformed Line Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 127.9433 132.5235 137.7820 120.0400 133.3300 -0.08%
2023 136.0195 79.6217 181.2667 78.7205 133.4407 61.78%
2022 67.7810 60.5802 93.4268 54.2317 82.4837 29.93%
2021 67.6767 64.8278 79.0700 55.9036 63.4846 -4.35%
2020 51.0726 57.6524 66.3697 34.7825 66.3697 15.12%
2019 53.2052 52.4392 71.4109 43.8603 57.6524 12.84%
2018 68.4719 67.6377 86.2126 47.2122 51.0924 -23.03%
2017 52.6976 53.3066 79.1581 41.5068 66.3765 23.98%
2016 38.8831 38.4357 55.2568 28.6685 53.5369 40.61%
2015 36.4997 48.1103 48.1103 27.1235 38.0740 -21.38%
2014 50.3497 62.9724 64.4674 41.2202 48.4294 -24.28%
2013 61.7714 54.1660 80.6177 54.1660 63.9603 24.16%
2012 50.2574 52.7679 59.9725 44.5098 51.5132 1.27%
2011 52.4573 51.3677 65.0967 35.6821 50.8666 3.31%
2010 31.0516 36.3454 52.1018 22.9237 49.2351 36.52%
2009 31.3578 38.4842 39.7542 22.8240 36.0654 -3.01%
2008 38.1186 47.5997 52.4745 25.5850 37.1839 -21.90%
2007 36.2936 27.7050 48.3206 26.0661 47.6077 73.06%
2006 28.0518 31.6029 34.7434 23.5813 27.5099 -15.66%
2005 28.6520 21.6589 36.3978 21.5469 32.6167 50.70%
2004 19.8302 22.3514 24.2793 16.0241 21.6440 -3.16%
2003 12.7004 11.5851 22.6826 9.4944 22.3514 93.39%
2002 12.3873 12.2530 13.6895 10.7161 11.5574 -8.16%
2001 10.8307 8.5619 14.1023 7.9277 12.5842 46.98%
2000 9.5027 10.0468 10.5642 6.2412 8.5619 -12.77%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.647B $0.670B
PREFORMED LINE Products is an international designer and manufacturer of products and systems employed in the construction and maintenance of overhead and underground networks for energy, communications and broadband network companies.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $111.056B 36.56
Carrier Global (CARR) United States $57.980B 22.74
Daikin Industries (DKILY) Japan $42.853B 27.07
Hoya (HOCPY) Japan $41.199B 32.88
Garmin (GRMN) Switzerland $30.642B 26.59
Trimble (TRMB) United States $13.385B 25.85
Flex (FLEX) Singapore $12.555B 13.95
TD SYNNEX (SNX) United States $11.579B 11.93
ZEEKR Intelligent Technology Holding (ZK) China $5.214B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
Hayward Holdings (HAYW) United States $2.832B 24.41
SiTime (SITM) United States $2.821B 0.00
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.396B 0.00
Bel Fuse (BELFA) United States $1.044B 13.88
Bel Fuse (BELFB) United States $0.830B 10.73
Kimball Electronics (KE) United States $0.546B 11.81
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.457B 5.83
SES AI (SES) United States $0.428B 0.00
Lilium (LILM) Germany $0.427B 0.00
Star Group (SGU) United States $0.386B 16.59
Gauzy (GAUZ) Israel $0.271B 0.00
Mistras Group Inc (MG) United States $0.249B 20.12
Wallbox (WBX) Spain $0.225B 0.00
NOVONIX (NVX) Australia $0.210B 0.00
Solidion Technology (STI) United States $0.184B 0.00
Universal Electronics (UEIC) United States $0.149B 0.00
ESS Tech (GWH) United States $0.131B 0.00
Exro Technologies (EXROF) Canada $0.122B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.106B 0.00
AuthID (AUID) United States $0.104B 0.00
Electrovaya (ELVA) Canada $0.101B 0.00
Li-Cycle Holdings (LICY) $0.095B 0.00
Kopin (KOPN) United States $0.085B 0.00
VOXX (VOXX) United States $0.078B 0.00
Research Frontiers (REFR) United States $0.062B 0.00
American Battery Technology (ABAT) United States $0.062B 0.00
Spruce Power Holding (SPRU) United States $0.061B 0.00
Flux Power Holdings (FLUX) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.052B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.051B 0.00
Key Tronic (KTCC) United States $0.045B 207.50
SigmaTron (SGMA) United States $0.031B 5.06
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.021B 0.00
ZOOZ Power (ZOOZ) Israel $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.011B 0.00
Expion360 (XPON) United States $0.009B 0.00
Spectaire Holdings (SPEC) United States $0.008B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00