AuthID - 3 Year Stock Price History | AUID
Historical daily share price chart and data for AuthID since 2021 adjusted for splits and dividends. The latest closing stock price for AuthID as of October 16, 2024 is 7.75.
- The all-time high AuthID stock closing price was 17.68 on November 04, 2021.
- The AuthID 52-week high stock price is 13.63, which is 75.9% above the current share price.
- The AuthID 52-week low stock price is 5.36, which is 30.8% below the current share price.
- The average AuthID stock price for the last 52 weeks is 8.46.
| AuthID Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.6091 | 9.5400 | 11.9500 | 5.9800 | 7.7500 | -18.08% |
| 2023 | 4.2540 | 0.6300 | 10.9600 | 0.3000 | 9.4600 | 1533.57% |
| 2022 | 3.3584 | 14.3300 | 14.3300 | 0.5733 | 0.5791 | -95.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.085B | $0.000B |
| Ipsidy Inc. develops biometric products and solutions for global government, enterprise and consumer markets. The Company focuses on biometric identification, verification, electronic transaction authentication and processing solutions. Ipsidy Inc. is based in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $91.451B | 28.73 |
| Carrier Global (CARR) | United States | $73.168B | 27.85 |
| Hoya (HOCPY) | Japan | $47.923B | 37.80 |
| XCHG (XCH) | $41.051B | 0.00 | |
| Daikin Industries (DKILY) | Japan | $36.756B | 25.59 |
| Garmin (GRMN) | Switzerland | $32.119B | 27.26 |
| Trimble (TRMB) | United States | $14.914B | 29.36 |
| Flex (FLEX) | Singapore | $13.631B | 15.82 |
| TD SYNNEX (SNX) | United States | $10.327B | 10.90 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $5.581B | 0.00 |
| SiTime (SITM) | United States | $3.987B | 0.00 |
| Hayward Holdings (HAYW) | United States | $3.326B | 27.61 |
| Heritage Media (OLVI) | $2.659B | 0.00 | |
| Casio Computer (CSIOY) | Japan | $1.847B | 25.56 |
| Sigma Lithium (SGML) | Brazil | $1.527B | 153.00 |
| Bel Fuse (BELFA) | United States | $1.318B | 18.99 |
| Bel Fuse (BELFB) | United States | $1.067B | 14.97 |
| Daktronics (DAKT) | United States | $0.631B | 15.48 |
| Preformed Line Products (PLPC) | United States | $0.614B | 15.32 |
| Lilium (LILM) | Germany | $0.463B | 0.00 |
| Kimball Electronics (KE) | United States | $0.460B | 12.97 |
| Star Group (SGU) | United States | $0.413B | 11.69 |
| Stardust Power (SDST) | United States | $0.378B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.376B | 5.26 |
| Mistras Group Inc (MG) | United States | $0.367B | 21.18 |
| NOVONIX (NVX) | Australia | $0.260B | 0.00 |
| SES AI (SES) | United States | $0.219B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.192B | 0.00 |
| Wallbox (WBX) | Spain | $0.189B | 0.00 |
| VOXX (VOXX) | United States | $0.176B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.107B | 0.00 |
| ESS Tech (GWH) | United States | $0.096B | 0.00 |
| Kopin (KOPN) | United States | $0.095B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.077B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.076B | 0.00 |
| Research Frontiers (REFR) | United States | $0.069B | 0.00 |
| Key Tronic (KTCC) | United States | $0.063B | 195.33 |
| Exro Technologies (EXROF) | Canada | $0.061B | 0.00 |
| One Stop Systems (OSS) | United States | $0.057B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.051B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.051B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.050B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.039B | 0.00 |
| Solidion Technology (STI) | United States | $0.033B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.031B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.029B | 0.00 |
| ZOOZ Power (ZOOZ) | Israel | $0.029B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.019B | 0.00 |
| SigmaTron (SGMA) | United States | $0.018B | 0.00 |
| MKDWELL Tech (MKDW) | Taiwan | $0.004B | 0.00 |
| Expion360 (XPON) | United States | $0.002B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |