Star Group - 29 Year Stock Price History | SGU

Historical daily share price chart and data for Star Group since 1995 adjusted for splits and dividends. The latest closing stock price for Star Group as of June 17, 2024 is 10.90.
  • The all-time high Star Group stock closing price was 14.27 on June 09, 2023.
  • The Star Group 52-week high stock price is 14.76, which is 35.4% above the current share price.
  • The Star Group 52-week low stock price is 9.64, which is 11.6% below the current share price.
  • The average Star Group stock price for the last 52 weeks is 11.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Star Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.8124 11.5610 11.7358 9.8667 10.9000 -2.61%
2023 12.0049 10.9307 14.2671 10.3318 11.1922 0.69%
2022 8.8191 9.3304 11.1152 7.3412 11.1152 18.91%
2021 8.9987 7.7167 10.1490 7.7167 9.3477 20.49%
2020 7.1445 7.4616 8.1618 5.0955 7.7579 5.51%
2019 7.2551 6.8571 7.6862 6.7345 7.3528 6.66%
2018 7.0788 7.6329 7.9468 6.4843 6.8940 -10.10%
2017 7.2523 7.3024 8.0128 6.2375 7.6686 4.14%
2016 5.9041 4.7684 7.6514 4.7684 7.3640 51.53%
2015 5.1300 3.8186 6.4463 3.6193 4.8598 27.89%
2014 3.6692 3.1236 4.1822 3.1236 3.7999 22.81%
2013 2.8135 2.2811 3.3063 2.2811 3.0941 36.97%
2012 2.2607 2.5006 2.5006 1.9477 2.2590 -9.48%
2011 2.6028 2.6057 2.9194 2.3496 2.4955 -2.79%
2010 2.1427 1.8807 2.7263 1.8340 2.5671 36.82%
2009 1.4444 0.9675 1.8898 0.9218 1.8762 89.06%
2008 1.1177 1.6111 1.6484 0.7599 0.9924 -39.80%
2007 1.7313 1.3744 2.0554 1.3702 1.6484 12.78%
2006 1.0593 0.7640 1.5945 0.7640 1.4616 89.25%
2005 1.2904 2.9979 2.9979 0.4360 0.7723 -75.03%
2004 7.8880 9.4886 10.0825 1.7938 3.0934 -67.13%
2003 7.8636 6.4884 9.5964 6.4884 9.4116 47.01%
2002 6.0733 6.2110 6.6003 4.8236 6.4019 2.32%
2001 5.6654 4.6245 6.7413 4.5074 6.2569 34.37%
2000 3.8626 3.0618 4.6564 3.0618 4.6564 55.09%
1999 3.3855 3.2920 3.8497 2.7437 3.0023 2.95%
1998 3.8326 3.7870 4.2040 2.8079 2.9163 -22.15%
1997 3.5332 3.4313 3.9376 3.1458 3.7459 9.75%
1996 3.1447 3.0813 3.5604 2.7836 3.4131 13.28%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.386B $1.953B
Star Group, L.P. is a service provider specializing in the sale of home heating products and services to residential and commercial customers. The Company sells and services heating and air conditioning equipment to its home heating oil and propane customers. It also sells diesel fuel, gasoline and home heating oil. The company serves primarily in the northern and eastern states within the Northeast, Central and Southeast U.S. regions. Star Group, L.P., formerly known as Star Gas Partners, L.P. is headquartered in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $111.056B 36.56
Carrier Global (CARR) United States $57.980B 22.74
Daikin Industries (DKILY) Japan $42.853B 27.07
Hoya (HOCPY) Japan $41.199B 32.88
Garmin (GRMN) Switzerland $30.642B 26.59
Trimble (TRMB) United States $13.385B 25.85
Flex (FLEX) Singapore $12.555B 13.95
TD SYNNEX (SNX) United States $11.579B 11.93
ZEEKR Intelligent Technology Holding (ZK) China $5.214B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
Hayward Holdings (HAYW) United States $2.832B 24.41
SiTime (SITM) United States $2.821B 0.00
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.396B 0.00
Bel Fuse (BELFA) United States $1.044B 13.88
Bel Fuse (BELFB) United States $0.830B 10.73
Preformed Line Products (PLPC) United States $0.647B 12.73
Kimball Electronics (KE) United States $0.546B 11.81
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.457B 5.83
SES AI (SES) United States $0.428B 0.00
Lilium (LILM) Germany $0.427B 0.00
Gauzy (GAUZ) Israel $0.271B 0.00
Mistras Group Inc (MG) United States $0.249B 20.12
Wallbox (WBX) Spain $0.225B 0.00
NOVONIX (NVX) Australia $0.210B 0.00
Solidion Technology (STI) United States $0.184B 0.00
Universal Electronics (UEIC) United States $0.149B 0.00
ESS Tech (GWH) United States $0.131B 0.00
Exro Technologies (EXROF) Canada $0.122B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.106B 0.00
AuthID (AUID) United States $0.104B 0.00
Electrovaya (ELVA) Canada $0.101B 0.00
Li-Cycle Holdings (LICY) $0.095B 0.00
Kopin (KOPN) United States $0.085B 0.00
VOXX (VOXX) United States $0.078B 0.00
Research Frontiers (REFR) United States $0.062B 0.00
American Battery Technology (ABAT) United States $0.062B 0.00
Spruce Power Holding (SPRU) United States $0.061B 0.00
Flux Power Holdings (FLUX) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.052B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.051B 0.00
Key Tronic (KTCC) United States $0.045B 207.50
SigmaTron (SGMA) United States $0.031B 5.06
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.021B 0.00
ZOOZ Power (ZOOZ) Israel $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.011B 0.00
Expion360 (XPON) United States $0.009B 0.00
Spectaire Holdings (SPEC) United States $0.008B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00