American Battery Technology - 1 Year Stock Price History | ABAT

Historical daily share price chart and data for American Battery Technology since 2023 adjusted for splits and dividends. The latest closing stock price for American Battery Technology as of June 17, 2024 is 1.03.
  • The all-time high American Battery Technology stock closing price was 11.15 on September 21, 2023.
  • The American Battery Technology 52-week high stock price is 13.78, which is 1237.9% above the current share price.
  • The American Battery Technology 52-week low stock price is 1.02, which is 1% below the current share price.
  • The average American Battery Technology stock price for the last 52 weeks is 3.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Battery Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0200 4.4050 4.4050 1.0300 1.0300 -78.04%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.062B $0.000B
American Battery Technology Company is an integrated critical battery materials company which is commercializing its technologies for both primary battery minerals manufacturing and secondary minerals lithium-ion battery recycling. American Battery Technology Company is headquartered in Reno, Nevada.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $111.056B 36.56
Carrier Global (CARR) United States $57.980B 22.74
Daikin Industries (DKILY) Japan $42.853B 27.07
Hoya (HOCPY) Japan $41.199B 32.88
Garmin (GRMN) Switzerland $30.642B 26.59
Trimble (TRMB) United States $13.385B 25.85
Flex (FLEX) Singapore $12.555B 13.95
TD SYNNEX (SNX) United States $11.579B 11.93
ZEEKR Intelligent Technology Holding (ZK) China $5.214B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
Hayward Holdings (HAYW) United States $2.832B 24.41
SiTime (SITM) United States $2.821B 0.00
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.396B 0.00
Bel Fuse (BELFA) United States $1.044B 13.88
Bel Fuse (BELFB) United States $0.830B 10.73
Preformed Line Products (PLPC) United States $0.647B 12.73
Kimball Electronics (KE) United States $0.546B 11.81
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.457B 5.83
SES AI (SES) United States $0.428B 0.00
Lilium (LILM) Germany $0.427B 0.00
Star Group (SGU) United States $0.386B 16.59
Gauzy (GAUZ) Israel $0.271B 0.00
Mistras Group Inc (MG) United States $0.249B 20.12
Wallbox (WBX) Spain $0.225B 0.00
NOVONIX (NVX) Australia $0.210B 0.00
Solidion Technology (STI) United States $0.184B 0.00
Universal Electronics (UEIC) United States $0.149B 0.00
ESS Tech (GWH) United States $0.131B 0.00
Exro Technologies (EXROF) Canada $0.122B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.106B 0.00
AuthID (AUID) United States $0.104B 0.00
Electrovaya (ELVA) Canada $0.101B 0.00
Li-Cycle Holdings (LICY) $0.095B 0.00
Kopin (KOPN) United States $0.085B 0.00
VOXX (VOXX) United States $0.078B 0.00
Research Frontiers (REFR) United States $0.062B 0.00
Spruce Power Holding (SPRU) United States $0.061B 0.00
Flux Power Holdings (FLUX) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.052B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.051B 0.00
Key Tronic (KTCC) United States $0.045B 207.50
SigmaTron (SGMA) United States $0.031B 5.06
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.021B 0.00
ZOOZ Power (ZOOZ) Israel $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.011B 0.00
Expion360 (XPON) United States $0.009B 0.00
Spectaire Holdings (SPEC) United States $0.008B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00