TD SYNNEX - 21 Year Stock Price History | SNX
- The all-time high TD SYNNEX stock closing price was 132.38 on June 18, 2024.
- The TD SYNNEX 52-week high stock price is 133.85, which is 20.6% above the current share price.
- The TD SYNNEX 52-week low stock price is 89.73, which is 19.1% below the current share price.
- The average TD SYNNEX stock price for the last 52 weeks is 109.11.
TD SYNNEX Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 113.3883 | 104.9829 | 132.3793 | 98.4451 | 110.9700 | 4.25% |
2023 | 95.4299 | 94.2169 | 108.5918 | 85.3617 | 106.4469 | 15.25% |
2022 | 95.6888 | 110.1400 | 112.9710 | 78.9013 | 92.3640 | -16.12% |
2021 | 106.8954 | 76.8441 | 124.3018 | 76.8441 | 110.1207 | 41.47% |
2020 | 57.8230 | 60.5499 | 80.0555 | 30.7219 | 77.8381 | 30.13% |
2019 | 47.1373 | 37.1313 | 60.1969 | 35.7771 | 59.8161 | 61.73% |
2018 | 46.1078 | 61.9002 | 63.4747 | 33.5216 | 36.9849 | -39.70% |
2017 | 54.1131 | 54.2210 | 61.9543 | 46.3197 | 61.3318 | 13.32% |
2016 | 43.8796 | 38.5112 | 56.9580 | 34.8026 | 54.1227 | 35.80% |
2015 | 36.1157 | 33.7018 | 42.5883 | 31.1760 | 39.8540 | 15.88% |
2014 | 28.7640 | 29.0798 | 34.3926 | 22.9933 | 34.3926 | 16.20% |
2013 | 20.9210 | 15.4314 | 29.9537 | 14.3159 | 29.5980 | 96.04% |
2012 | 15.4344 | 13.6353 | 19.2738 | 13.5782 | 15.0976 | 12.87% |
2011 | 13.3415 | 13.9734 | 16.0725 | 10.1880 | 13.3762 | -2.37% |
2010 | 12.2274 | 13.9690 | 14.0920 | 10.1266 | 13.7012 | 1.76% |
2009 | 10.6722 | 5.1906 | 14.1139 | 5.1775 | 13.4640 | 170.61% |
2008 | 8.9097 | 8.3568 | 11.8875 | 3.8908 | 4.9755 | -42.19% |
2007 | 9.0121 | 9.5996 | 10.1002 | 7.7903 | 8.6071 | -10.67% |
2006 | 8.8110 | 6.7540 | 10.4823 | 6.7540 | 9.6347 | 45.20% |
2005 | 7.8638 | 10.4998 | 10.8028 | 6.3587 | 6.6354 | -37.20% |
2004 | 7.9859 | 6.0382 | 10.5657 | 6.0382 | 10.5657 | 74.85% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Electrical Products - Miscellaneous | $9.484B | $57.555B |
TD SYNNEX Corporation operates as a distributor and solutions aggregator for the information technology ecosystem. The company offers personal computing devices and peripherals, mobile phones and accessories, printers, supplies, and endpoint technology software and data center technologies. TD SYNNEX Corporation, formerly known as SYNNEX Corporation, is based in Fremont, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
KLA (KLAC) | United States | $94.625B | 29.58 |
Carrier Global (CARR) | United States | $62.723B | 23.88 |
Hoya (HOCPY) | Japan | $45.818B | 35.87 |
Garmin (GRMN) | Switzerland | $34.631B | 29.39 |
Daikin Industries (DKILY) | Japan | $34.441B | 23.98 |
Trimble (TRMB) | United States | $13.224B | 26.03 |
Flex (FLEX) | Singapore | $11.535B | 13.39 |
ZEEKR Intelligent Technology Holding (ZK) | China | $3.793B | 0.00 |
SiTime (SITM) | United States | $3.020B | 0.00 |
Hayward Holdings (HAYW) | United States | $3.001B | 24.91 |
Casio Computer (CSIOY) | Japan | $1.851B | 25.21 |
Bel Fuse (BELFA) | United States | $1.051B | 15.15 |
Sigma Lithium (SGML) | Brazil | $1.024B | 102.67 |
Bel Fuse (BELFB) | United States | $0.795B | 11.15 |
Preformed Line Products (PLPC) | United States | $0.559B | 13.97 |
Daktronics (DAKT) | United States | $0.551B | 13.42 |
Kimball Electronics (KE) | United States | $0.434B | 12.27 |
Lilium (LILM) | Germany | $0.396B | 0.00 |
Eastman Kodak (KODK) | United States | $0.392B | 5.48 |
Star Group (SGU) | United States | $0.390B | 11.03 |
SES AI (SES) | United States | $0.354B | 0.00 |
Mistras Group Inc (MG) | United States | $0.336B | 19.36 |
Stardust Power (SDST) | United States | $0.331B | 0.00 |
Wallbox (WBX) | Spain | $0.211B | 0.00 |
Gauzy (GAUZ) | Israel | $0.183B | 0.00 |
NOVONIX (NVX) | Australia | $0.179B | 0.00 |
VOXX (VOXX) | United States | $0.131B | 0.00 |
Universal Electronics (UEIC) | United States | $0.117B | 0.00 |
Kopin (KOPN) | United States | $0.102B | 0.00 |
AuthID (AUID) | United States | $0.085B | 0.00 |
Exro Technologies (EXROF) | Canada | $0.077B | 0.00 |
Research Frontiers (REFR) | United States | $0.070B | 0.00 |
ESS Tech (GWH) | United States | $0.068B | 0.00 |
Electrovaya (ELVA) | Canada | $0.065B | 0.00 |
American Battery Technology (ABAT) | United States | $0.061B | 0.00 |
Key Tronic (KTCC) | United States | $0.050B | 155.67 |
Flux Power Holdings (FLUX) | United States | $0.050B | 0.00 |
Spruce Power Holding (SPRU) | United States | $0.049B | 0.00 |
One Stop Systems (OSS) | United States | $0.047B | 0.00 |
Dragonfly Energy Holdings (DFLI) | United States | $0.034B | 0.00 |
Solidion Technology (STI) | United States | $0.029B | 0.00 |
Li-Cycle Holdings (LICY) | Canada | $0.028B | 0.00 |
Greenland Technologies Holding (GTEC) | United States | $0.028B | 0.00 |
ZOOZ Power (ZOOZ) | Israel | $0.023B | 0.00 |
CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.015B | 0.00 |
SigmaTron (SGMA) | United States | $0.015B | 0.00 |
Erayak Power Solution Group (RAYA) | China | $0.012B | 0.00 |
Expion360 (XPON) | United States | $0.004B | 0.00 |
MKDWELL Tech (MKDW) | Taiwan | $0.003B | 0.00 |
BIO-key (BKYI) | United States | $0.002B | 0.00 |