SigmaTron - 30 Year Stock Price History | SGMA

Historical daily share price chart and data for SigmaTron since 1994 adjusted for splits and dividends. The latest closing stock price for SigmaTron as of May 24, 2024 is 4.55.
  • The all-time high SigmaTron stock closing price was 32.78 on December 08, 2003.
  • The SigmaTron 52-week high stock price is 7.89, which is 73.4% above the current share price.
  • The SigmaTron 52-week low stock price is 2.61, which is 42.6% below the current share price.
  • The average SigmaTron stock price for the last 52 weeks is 3.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SigmaTron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.7142 2.9657 4.9900 2.9657 4.5500 51.16%
2023 3.7302 3.7300 7.7800 2.0900 3.0100 -21.61%
2022 6.7052 9.7100 9.9300 3.7600 3.8400 -62.83%
2021 6.7193 4.6200 14.9400 4.6200 10.3300 120.73%
2020 3.3890 3.9900 4.8900 2.2900 4.6800 16.13%
2019 3.3939 2.7000 4.9500 2.2101 4.0300 71.49%
2018 6.3597 10.1700 10.2600 2.2700 2.3500 -76.78%
2017 6.9697 4.5931 10.5700 4.0200 10.1200 113.95%
2016 5.9214 7.2000 7.3600 4.4100 4.7300 -37.18%
2015 7.0279 6.6200 9.1000 5.1000 7.5300 12.72%
2014 9.5904 8.8800 12.7400 6.4600 6.6800 -24.77%
2013 4.9632 4.3000 8.9500 3.8000 8.8800 115.53%
2012 3.9768 3.3300 5.2500 3.1100 4.1201 24.85%
2011 4.9367 6.3600 8.8400 3.2500 3.3000 -48.44%
2010 5.8946 5.1300 7.3400 5.0000 6.4000 26.48%
2009 2.6501 2.3900 5.3600 1.3600 5.0600 111.72%
2008 5.5112 8.4600 8.4700 1.8400 2.3900 -68.13%
2007 9.8993 9.7700 13.0400 7.3200 7.5000 -18.48%
2006 9.4262 11.1900 11.7700 7.4327 9.2000 -13.29%
2005 10.4629 13.6500 13.6500 7.0600 10.6100 -21.58%
2004 13.8380 25.5000 31.6000 8.5600 13.5300 -48.22%
2003 12.9876 3.9000 32.7800 3.7500 26.1300 529.64%
2002 3.5964 3.9500 5.0000 1.7900 4.1500 4.01%
2001 1.1784 1.1880 3.9900 0.6300 3.9900 219.20%
2000 3.9521 6.0000 7.1250 1.1880 1.2500 -80.77%
1999 5.0196 3.2500 8.3750 2.2500 6.5000 116.67%
1998 6.8150 11.0000 11.8800 2.6250 3.0000 -70.73%
1997 15.2994 18.3800 24.7500 10.0000 10.2500 -44.59%
1996 9.7555 7.0000 20.5000 5.5000 18.5000 164.29%
1995 7.1353 7.6300 8.5000 6.1300 7.0000 -8.26%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.028B $0.414B
Sigmatron International Inc. is an independent provider of electronic manufacturing services, which includes printed circuit board assemblies and completely assembled electronic products. Included among the wide range of services the company offers its customers are automatic and manual assembly and testing of products, material sourcing and procurement, design, manufacturing and test engineering support, warehousing and shipment services, and assistance in obtaining product approvals from governmental and other regulatory bodies.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $104.893B 34.53
Carrier Global (CARR) United States $59.151B 23.20
Hoya (HOCPY) Japan $41.659B 35.22
Garmin (GRMN) Switzerland $31.464B 27.30
Trimble (TRMB) United States $13.871B 26.79
Flex (FLEX) Singapore $13.322B 14.81
TD SYNNEX (SNX) United States $11.605B 11.96
ZEEKR Intelligent Technology Holding (ZK) $5.789B 0.00
Brother Industries (BRTHY) Japan $4.793B 16.10
Hayward Holdings (HAYW) United States $3.135B 27.02
SiTime (SITM) United States $2.863B 0.00
Sigma Lithium (SGML) Brazil $1.793B 0.00
Casio Computer (CSIOY) Japan $1.711B 19.35
Bel Fuse (BELFA) United States $0.972B 12.93
Bel Fuse (BELFB) United States $0.867B 11.21
Preformed Line Products (PLPC) United States $0.646B 12.71
Kimball Electronics (KE) United States $0.557B 12.05
Daktronics (DAKT) United States $0.522B 8.37
Lilium (LILM) Germany $0.470B 0.00
SES AI (SES) United States $0.446B 0.00
Eastman Kodak (KODK) United States $0.411B 5.23
Star Group (SGU) United States $0.352B 15.14
Mistras Group Inc (MG) United States $0.267B 21.52
NOVONIX (NVX) Australia $0.262B 0.00
Wallbox (WBX) Spain $0.259B 0.00
Solidion Technology (STI) United States $0.210B 0.00
Universal Electronics (UEIC) United States $0.159B 0.00
ESS Tech (GWH) United States $0.133B 0.00
Li-Cycle Holdings (LICY) $0.105B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.105B 0.00
Kopin (KOPN) United States $0.097B 0.00
Electrovaya (ELVA) Canada $0.097B 0.00
Exro Technologies (EXROF) Canada $0.092B 0.00
VOXX (VOXX) United States $0.087B 0.00
American Battery Technology (ABAT) United States $0.084B 0.00
AuthID (AUID) United States $0.072B 0.00
Research Frontiers (REFR) United States $0.069B 0.00
Spruce Power Holding (SPRU) United States $0.065B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.057B 0.00
Flux Power Holdings (FLUX) United States $0.052B 0.00
One Stop Systems (OSS) United States $0.051B 0.00
Key Tronic (KTCC) United States $0.046B 212.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.027B 0.00
Greenland Technologies Holding (GTEC) United States $0.021B 0.00
ZOOZ Power (ZOOZ) United States $0.014B 0.00
Expion360 (XPON) United States $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.012B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
Spectaire Holdings (SPEC) United States $0.005B 0.00
BIO-key (BKYI) United States $0.001B 0.00
Allego (ALLG) Netherlands $0.000B 0.00