Mistras Group Inc - 15 Year Stock Price History | MG

Historical daily share price chart and data for Mistras Group Inc since 2009 adjusted for splits and dividends. The latest closing stock price for Mistras Group Inc as of June 17, 2024 is 8.03.
  • The all-time high Mistras Group Inc stock closing price was 26.96 on July 03, 2012.
  • The Mistras Group Inc 52-week high stock price is 9.85, which is 22.7% above the current share price.
  • The Mistras Group Inc 52-week low stock price is 4.96, which is 38.2% below the current share price.
  • The average Mistras Group Inc stock price for the last 52 weeks is 7.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mistras Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.5878 7.2800 9.7100 7.2800 8.0300 9.70%
2023 6.3316 4.8800 8.1600 4.8800 7.3200 48.48%
2022 5.7225 7.5500 7.9100 3.8400 4.9300 -33.65%
2021 9.5738 7.1300 12.0700 6.9100 7.4300 -4.25%
2020 5.6027 13.7900 14.3000 2.9100 7.7600 -45.62%
2019 14.5471 14.6200 16.6300 12.6300 14.2700 -0.76%
2018 19.8226 23.6200 23.6200 13.9100 14.3800 -38.73%
2017 21.5502 25.7100 26.3300 17.1200 23.4700 -8.61%
2016 23.4777 18.7600 26.0700 18.6500 25.6800 34.52%
2015 18.3113 18.2600 22.3300 12.7900 19.0900 4.15%
2014 21.2167 20.9500 25.0400 15.8700 18.3300 -12.21%
2013 19.8487 25.0400 25.0400 16.1000 20.8800 -15.43%
2012 22.8480 24.4800 26.9600 19.2500 24.6900 -3.14%
2011 18.1715 13.6400 25.8000 13.4000 25.4900 89.09%
2010 11.5954 14.9000 14.9000 9.2100 13.4800 -10.49%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $0.249B $0.705B
Mistras Group, Inc. is a global provider of technology-enabled, non-destructive testing (NDT) solutions used to evaluate the structural integrity of critical energy, industrial and public infrastructure. The Company delivers a portfolio of solutions, ranging from routine NDT inspections to plant-wide asset integrity assessment and management solutions. The Company serves a global customer base, including companies in the oil and gas, fossil and nuclear power generation and transmission, public infrastructure, chemicals, aerospace and defense, transportation, primary metals and metalworking, pharmaceuticals and food processing industries.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $114.293B 37.63
Carrier Global (CARR) United States $58.674B 23.01
Daikin Industries (DKILY) Japan $43.000B 27.17
Hoya (HOCPY) Japan $40.651B 32.44
Garmin (GRMN) Switzerland $30.790B 26.72
Trimble (TRMB) United States $13.607B 26.28
Flex (FLEX) Singapore $12.684B 14.10
TD SYNNEX (SNX) United States $11.700B 12.06
ZEEKR Intelligent Technology Holding (ZK) China $5.068B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
SiTime (SITM) United States $2.848B 0.00
Hayward Holdings (HAYW) United States $2.823B 24.33
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.359B 0.00
Bel Fuse (BELFA) United States $1.061B 14.10
Bel Fuse (BELFB) United States $0.838B 10.84
Preformed Line Products (PLPC) United States $0.656B 12.90
Kimball Electronics (KE) United States $0.551B 11.91
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.476B 6.06
SES AI (SES) United States $0.450B 0.00
Lilium (LILM) Germany $0.413B 0.00
Star Group (SGU) United States $0.384B 16.51
Wallbox (WBX) Spain $0.228B 0.00
Gauzy (GAUZ) Israel $0.220B 0.00
NOVONIX (NVX) Australia $0.211B 0.00
Solidion Technology (STI) United States $0.168B 0.00
Universal Electronics (UEIC) United States $0.148B 0.00
ESS Tech (GWH) United States $0.134B 0.00
Exro Technologies (EXROF) Canada $0.130B 0.00
AuthID (AUID) United States $0.111B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.105B 0.00
Li-Cycle Holdings (LICY) $0.104B 0.00
Electrovaya (ELVA) Canada $0.093B 0.00
Kopin (KOPN) United States $0.083B 0.00
VOXX (VOXX) United States $0.079B 0.00
Research Frontiers (REFR) United States $0.061B 0.00
American Battery Technology (ABAT) United States $0.060B 0.00
Spruce Power Holding (SPRU) United States $0.057B 0.00
One Stop Systems (OSS) United States $0.055B 0.00
Flux Power Holdings (FLUX) United States $0.053B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.053B 0.00
Key Tronic (KTCC) United States $0.042B 193.50
SigmaTron (SGMA) United States $0.032B 5.15
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.020B 0.00
ZOOZ Power (ZOOZ) Israel $0.012B 0.00
Erayak Power Solution Group (RAYA) China $0.010B 0.00
Expion360 (XPON) United States $0.008B 0.00
Spectaire Holdings (SPEC) United States $0.007B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00